Nord-Vogesen ADAC GPX 2026-06-02T06:55:13.083Z Nord-Vogesen Motorcycling Start Flag, Green start Adventurous Shaping Point 1 Waypoint shaping Shaping Point 2 Waypoint shaping Shaping Point 3 Waypoint shaping Via Point 4 Flag, Blue via Adventurous Shaping Point 5 Waypoint shaping Shaping Point 6 Waypoint shaping Shaping Point 7 Waypoint shaping Shaping Point 8 Waypoint shaping Shaping Point 9 Waypoint shaping Via Point 10 Flag, Blue via Adventurous Shaping Point 11 Waypoint shaping Via Point 12 Flag, Blue via Adventurous Shaping Point 13 Waypoint shaping Shaping Point 14 Waypoint shaping Via Point 15 Flag, Blue via Adventurous Shaping Point 16 Waypoint shaping Shaping Point 17 Waypoint shaping Shaping Point 18 Waypoint shaping Shaping Point 19 Waypoint shaping Via Point 20 Flag, Blue via Adventurous Shaping Point 21 Waypoint shaping Via Point 22 Flag, Blue via Adventurous Shaping Point 23 Waypoint shaping Shaping Point 24 Waypoint shaping Shaping Point 25 Waypoint shaping Shaping Point 26 Waypoint shaping Shaping Point 27 Waypoint shaping Shaping Point 28 Waypoint shaping Shaping Point 29 Waypoint shaping Shaping Point 30 Waypoint shaping Shaping Point 31 Waypoint shaping Shaping Point 32 Waypoint shaping Shaping Point 33 Waypoint shaping Shaping Point 34 Waypoint shaping Shaping Point 35 Waypoint shaping Shaping Point 36 Waypoint shaping Via Point 37 Flag, Blue via Adventurous Shaping Point 38 Waypoint shaping Shaping Point 39 Waypoint shaping Shaping Point 40 Waypoint shaping Shaping Point 41 Waypoint shaping Shaping Point 42 Waypoint shaping Shaping Point 43 Waypoint shaping Shaping Point 44 Waypoint shaping Shaping Point 45 Waypoint shaping Shaping Point 46 Waypoint shaping Shaping Point 47 Waypoint shaping Shaping Point 48 Waypoint shaping Via Point 49 Flag, Blue via Adventurous Shaping Point 50 Waypoint shaping Shaping Point 51 Waypoint shaping Shaping Point 52 Waypoint shaping Shaping Point 53 Waypoint shaping Shaping Point 54 Waypoint shaping Shaping Point 55 Waypoint shaping Shaping Point 56 Waypoint shaping Shaping Point 57 Waypoint shaping Via Point 58 Flag, Blue via Adventurous Shaping Point 59 Waypoint shaping Shaping Point 60 Waypoint shaping Shaping Point 61 Waypoint shaping Shaping Point 62 Waypoint shaping Via Point 63 Flag, Blue via Adventurous Shaping Point 64 Waypoint shaping Shaping Point 65 Waypoint shaping Shaping Point 66 Waypoint shaping Shaping Point 67 Waypoint shaping Shaping Point 68 Waypoint shaping Shaping Point 69 Waypoint shaping Shaping Point 70 Waypoint shaping Destination Flag, Red destination Nord-Vogesen 180.6 2026-06-02T06:55:13.076Z 178.12 2026-06-02T06:55:18.877Z 178 2026-06-02T06:55:19.692Z 178.23 2026-06-02T06:55:21.576Z 183.29 2026-06-02T06:55:26.110Z 184.63 2026-06-02T06:55:28.533Z 184.83 2026-06-02T06:55:29.097Z 184.89 2026-06-02T06:55:29.422Z 184.6 2026-06-02T06:55:30.055Z 184.44 2026-06-02T06:55:30.366Z 184.26 2026-06-02T06:55:30.947Z 182.01 2026-06-02T06:55:48.383Z 181.81 2026-06-02T06:55:51.292Z 181.56 2026-06-02T06:55:53.346Z 181.09 2026-06-02T06:55:55.811Z 182.04 2026-06-02T06:56:06.500Z 185.07 2026-06-02T06:56:14.620Z 185.85 2026-06-02T06:56:17.462Z 186.25 2026-06-02T06:56:20.148Z 186.33 2026-06-02T06:56:24.196Z 186.45 2026-06-02T06:56:32.708Z 186.98 2026-06-02T06:56:37.928Z 189.69 2026-06-02T06:56:45.816Z 192.22 2026-06-02T06:56:49.484Z 193.86 2026-06-02T06:56:52.329Z 198.34 2026-06-02T06:57:11.025Z 198.54 2026-06-02T06:57:15.470Z 200.12 2026-06-02T06:57:17.332Z 198.63 2026-06-02T06:57:27.220Z 198.73 2026-06-02T06:57:27.990Z 197.79 2026-06-02T06:57:28.624Z 195.87 2026-06-02T06:57:29.527Z 192.31 2026-06-02T06:57:31.200Z 192.18 2026-06-02T06:57:33.002Z 192.13 2026-06-02T06:57:33.519Z 191.89 2026-06-02T06:57:35.572Z 188.85 2026-06-02T06:57:40.825Z 189.7 2026-06-02T06:57:46.905Z 191.37 2026-06-02T06:57:54.238Z 191.03 2026-06-02T06:57:56.189Z 190.9 2026-06-02T06:57:58.213Z 196.54 2026-06-02T06:58:12.056Z 196.07 2026-06-02T06:58:16.635Z 198.14 2026-06-02T06:58:31.736Z 198.2 2026-06-02T06:58:34.701Z 198.13 2026-06-02T06:58:35.626Z 198.19 2026-06-02T06:58:36.572Z 198.38 2026-06-02T06:58:37.663Z 198.6 2026-06-02T06:58:38.709Z 198.65 2026-06-02T06:58:41.959Z 198.85 2026-06-02T06:58:48.067Z 199.6 2026-06-02T06:58:57.012Z 201.17 2026-06-02T06:59:07.857Z 201.97 2026-06-02T06:59:16.952Z 202.7 2026-06-02T06:59:21.722Z 203.18 2026-06-02T06:59:27.103Z 202.4 2026-06-02T06:59:34.898Z 204.41 2026-06-02T06:59:49.421Z 205.91 2026-06-02T06:59:53.614Z 203.94 2026-06-02T07:00:02.256Z 203.66 2026-06-02T07:00:04.610Z 203.84 2026-06-02T07:00:05.161Z 204 2026-06-02T07:00:06.351Z 204.36 2026-06-02T07:00:07.939Z 205.78 2026-06-02T07:00:10.125Z 207.78 2026-06-02T07:00:19.371Z 209.65 2026-06-02T07:00:21.294Z 210.12 2026-06-02T07:00:24.305Z 209.33 2026-06-02T07:00:25.846Z 211.83 2026-06-02T07:00:36.094Z 214.46 2026-06-02T07:00:41.964Z 214.92 2026-06-02T07:00:46.305Z 215.96 2026-06-02T07:00:47.496Z 219.05 2026-06-02T07:00:50.573Z 223.67 2026-06-02T07:00:56.392Z 229.02 2026-06-02T07:01:01.668Z 229.17 2026-06-02T07:01:04.318Z 229.76 2026-06-02T07:01:07.126Z 231.63 2026-06-02T07:01:10.237Z 230.97 2026-06-02T07:01:12.059Z 234.37 2026-06-02T07:01:19.203Z 237.01 2026-06-02T07:01:24.601Z 236.08 2026-06-02T07:01:29.252Z 237.58 2026-06-02T07:01:34.248Z 237.12 2026-06-02T07:01:36.379Z 236.12 2026-06-02T07:01:37.829Z 235.8 2026-06-02T07:01:39.341Z 234.72 2026-06-02T07:01:42.676Z 233.56 2026-06-02T07:02:09.563Z 231.27 2026-06-02T07:02:14.541Z 232.89 2026-06-02T07:02:17.502Z 233.94 2026-06-02T07:02:19.476Z 237.26 2026-06-02T07:02:31.263Z 238.21 2026-06-02T07:02:32.909Z 239.73 2026-06-02T07:02:37.950Z 241.04 2026-06-02T07:02:53.072Z 244.96 2026-06-02T07:02:59.847Z 245.78 2026-06-02T07:03:00.687Z 247.19 2026-06-02T07:03:04.307Z 248 2026-06-02T07:03:10.551Z 248.05 2026-06-02T07:03:11.579Z 248.91 2026-06-02T07:03:15.443Z 250.65 2026-06-02T07:03:18.186Z 252 2026-06-02T07:03:20.967Z 253.13 2026-06-02T07:03:23.105Z 254.62 2026-06-02T07:03:24.915Z 255.55 2026-06-02T07:03:25.815Z 256.41 2026-06-02T07:03:27.152Z 255.42 2026-06-02T07:03:28.901Z 254.83 2026-06-02T07:03:31.382Z 254.2 2026-06-02T07:03:33.385Z 253.89 2026-06-02T07:03:35.330Z 254.72 2026-06-02T07:03:36.930Z 252.71 2026-06-02T07:03:44.621Z 253.22 2026-06-02T07:03:46.152Z 255.46 2026-06-02T07:03:47.624Z 259.07 2026-06-02T07:03:55.834Z 257.95 2026-06-02T07:03:59.240Z 264.75 2026-06-02T07:04:06.892Z 268.19 2026-06-02T07:04:13.475Z 275.66 2026-06-02T07:04:16.371Z 275.05 2026-06-02T07:04:18.287Z 270.34 2026-06-02T07:04:20.996Z 263.96 2026-06-02T07:04:33.933Z 274.97 2026-06-02T07:04:41.981Z 275.55 2026-06-02T07:04:43.976Z 272.79 2026-06-02T07:04:45.716Z 271.01 2026-06-02T07:04:47.402Z 271.62 2026-06-02T07:04:49.197Z 272.9 2026-06-02T07:04:51.075Z 273.99 2026-06-02T07:04:55.408Z 276.53 2026-06-02T07:04:59.107Z 277.92 2026-06-02T07:05:00.533Z 276.63 2026-06-02T07:05:02.500Z 275.54 2026-06-02T07:05:04.966Z 275.04 2026-06-02T07:05:06.660Z 277.78 2026-06-02T07:05:11.139Z 274.18 2026-06-02T07:05:20.806Z 272.28 2026-06-02T07:05:26.708Z 275.14 2026-06-02T07:05:30.660Z 275.73 2026-06-02T07:05:31.586Z 276.41 2026-06-02T07:05:32.678Z 278.62 2026-06-02T07:05:47.125Z 278.59 2026-06-02T07:05:47.720Z 280.05 2026-06-02T07:05:51.681Z 280.91 2026-06-02T07:05:53.314Z 281.33 2026-06-02T07:05:55.110Z 284.42 2026-06-02T07:05:59.232Z 286.34 2026-06-02T07:06:00.334Z 296.76 2026-06-02T07:06:05.592Z 298.54 2026-06-02T07:06:09.249Z 297.95 2026-06-02T07:06:10.468Z 298.45 2026-06-02T07:06:12.701Z 300.33 2026-06-02T07:06:15.106Z 307.67 2026-06-02T07:06:20.220Z 309.95 2026-06-02T07:06:21.041Z 312.88 2026-06-02T07:06:22.298Z 315.19 2026-06-02T07:06:27.656Z 313.8 2026-06-02T07:06:37.663Z 322.18 2026-06-02T07:06:42.596Z 323.5 2026-06-02T07:06:49.144Z 326.27 2026-06-02T07:06:50.992Z 328.52 2026-06-02T07:06:53.189Z 330.77 2026-06-02T07:06:54.806Z 334.8 2026-06-02T07:06:58.526Z 335.99 2026-06-02T07:07:06.972Z 336.28 2026-06-02T07:07:12.081Z 338.81 2026-06-02T07:07:13.928Z 336.04 2026-06-02T07:07:16.854Z 330.17 2026-06-02T07:07:21.861Z 331.98 2026-06-02T07:07:23.486Z 334.55 2026-06-02T07:07:30.624Z 332.2 2026-06-02T07:07:32.119Z 331.22 2026-06-02T07:07:33.109Z 332.26 2026-06-02T07:07:34.360Z 333.85 2026-06-02T07:07:35.388Z 339.63 2026-06-02T07:07:41.752Z 348.26 2026-06-02T07:07:49.147Z 346.55 2026-06-02T07:07:51.723Z 349.08 2026-06-02T07:07:55.786Z 344.04 2026-06-02T07:07:56.816Z 342.66 2026-06-02T07:07:59.482Z 343.48 2026-06-02T07:08:00.016Z 343.69 2026-06-02T07:08:00.580Z 359.35 2026-06-02T07:08:08.196Z 361.54 2026-06-02T07:08:09.614Z 366.66 2026-06-02T07:08:17.959Z 367.56 2026-06-02T07:08:21.181Z 369.01 2026-06-02T07:08:23.227Z 370.16 2026-06-02T07:08:24.165Z 375.89 2026-06-02T07:08:27.333Z 374.97 2026-06-02T07:08:32.254Z 375.98 2026-06-02T07:08:33.809Z 378.19 2026-06-02T07:08:34.984Z 380.19 2026-06-02T07:08:36.250Z 382.12 2026-06-02T07:08:37.664Z 384.97 2026-06-02T07:08:43.462Z 385.51 2026-06-02T07:08:44.636Z 385.83 2026-06-02T07:08:45.497Z 386.33 2026-06-02T07:08:46.379Z 385.55 2026-06-02T07:08:49.971Z 386.41 2026-06-02T07:08:51.660Z 389.89 2026-06-02T07:08:56.308Z 395.05 2026-06-02T07:08:58.690Z 395.9 2026-06-02T07:09:02.369Z 393.98 2026-06-02T07:09:06.222Z 395.36 2026-06-02T07:09:06.999Z 394.16 2026-06-02T07:09:08.114Z 393.06 2026-06-02T07:09:10.427Z 395.44 2026-06-02T07:09:11.790Z 406.8 2026-06-02T07:09:22.424Z 406.13 2026-06-02T07:09:23.371Z 406.64 2026-06-02T07:09:24.417Z 417.6 2026-06-02T07:09:29.233Z 419.75 2026-06-02T07:09:30.509Z 428.28 2026-06-02T07:09:34.951Z 432.42 2026-06-02T07:09:39.979Z 433.92 2026-06-02T07:09:45.140Z 448.75 2026-06-02T07:09:55.255Z 447.93 2026-06-02T07:09:56.289Z 448.16 2026-06-02T07:09:57.501Z 456.19 2026-06-02T07:10:00.202Z 459.24 2026-06-02T07:10:01.381Z 463.55 2026-06-02T07:10:05.425Z 463.35 2026-06-02T07:10:06.577Z 465.44 2026-06-02T07:10:08.336Z 470.82 2026-06-02T07:10:10.773Z 483.78 2026-06-02T07:10:16.671Z 484.11 2026-06-02T07:10:18.158Z 485.69 2026-06-02T07:10:21.165Z 487.95 2026-06-02T07:10:22.080Z 502.24 2026-06-02T07:10:27.910Z 502.59 2026-06-02T07:10:28.997Z 502.8 2026-06-02T07:10:29.685Z 504.6 2026-06-02T07:10:30.991Z 512.01 2026-06-02T07:10:35.265Z 515.45 2026-06-02T07:10:36.638Z 520.63 2026-06-02T07:10:38.821Z 524.1 2026-06-02T07:10:41.566Z 526.58 2026-06-02T07:10:44.464Z 527.17 2026-06-02T07:10:47.682Z 541.1 2026-06-02T07:10:50.772Z 542.04 2026-06-02T07:10:51.428Z 541.87 2026-06-02T07:10:52.124Z 540.82 2026-06-02T07:10:52.615Z 539.22 2026-06-02T07:10:53.142Z 535.36 2026-06-02T07:10:54.060Z 528.96 2026-06-02T07:10:55.294Z 525.94 2026-06-02T07:10:56.144Z 526.8 2026-06-02T07:10:57.123Z 539.01 2026-06-02T07:11:01.268Z 542.48 2026-06-02T07:11:02.386Z 543.23 2026-06-02T07:11:03.514Z 542.14 2026-06-02T07:11:05.273Z 542.8 2026-06-02T07:11:05.971Z 544.73 2026-06-02T07:11:06.619Z 547.11 2026-06-02T07:11:07.212Z 550.02 2026-06-02T07:11:07.706Z 551.49 2026-06-02T07:11:07.969Z 554.15 2026-06-02T07:11:08.654Z 555.68 2026-06-02T07:11:09.270Z 554.22 2026-06-02T07:11:11.092Z 555.57 2026-06-02T07:11:13.671Z 557.04 2026-06-02T07:11:14.445Z 560.22 2026-06-02T07:11:16.634Z 569.44 2026-06-02T07:11:19.844Z 580.71 2026-06-02T07:11:23.726Z 582.59 2026-06-02T07:11:24.689Z 582.35 2026-06-02T07:11:25.840Z 582.45 2026-06-02T07:11:27.815Z 583.05 2026-06-02T07:11:28.631Z 584.17 2026-06-02T07:11:30.461Z 588.43 2026-06-02T07:11:32.439Z 591.44 2026-06-02T07:11:33.642Z 600.78 2026-06-02T07:11:37.381Z 603.74 2026-06-02T07:11:40.765Z 610.61 2026-06-02T07:11:42.603Z 612.83 2026-06-02T07:11:43.340Z 614.51 2026-06-02T07:11:44.272Z 617.02 2026-06-02T07:11:46.573Z 617.42 2026-06-02T07:11:47.371Z 619.57 2026-06-02T07:11:48.252Z 621.26 2026-06-02T07:11:49.221Z 621.25 2026-06-02T07:11:50.044Z 620.49 2026-06-02T07:11:51.145Z 622.21 2026-06-02T07:11:54.491Z 623.61 2026-06-02T07:11:56.329Z 623.68 2026-06-02T07:11:57.642Z 624.6 2026-06-02T07:11:59.846Z 625.12 2026-06-02T07:12:01.570Z 625.15 2026-06-02T07:12:03.143Z 624.34 2026-06-02T07:12:04.240Z 624.56 2026-06-02T07:12:05.173Z 625.3 2026-06-02T07:12:06.186Z 626.19 2026-06-02T07:12:07.258Z 631.09 2026-06-02T07:12:15.871Z 632.77 2026-06-02T07:12:17.054Z 643.27 2026-06-02T07:12:24.037Z 644.03 2026-06-02T07:12:27.065Z 656.16 2026-06-02T07:12:36.668Z 667.78 2026-06-02T07:12:44.297Z 671.96 2026-06-02T07:12:47.993Z 675.97 2026-06-02T07:12:52.352Z 678.32 2026-06-02T07:12:53.365Z 681.16 2026-06-02T07:12:54.144Z 685.33 2026-06-02T07:12:55.096Z 691.78 2026-06-02T07:12:56.913Z 693.25 2026-06-02T07:12:57.671Z 693.11 2026-06-02T07:12:58.346Z 692.57 2026-06-02T07:12:59.022Z 692.63 2026-06-02T07:12:59.895Z 692.72 2026-06-02T07:13:01.118Z 694.07 2026-06-02T07:13:01.854Z 699.26 2026-06-02T07:13:04.043Z 705.76 2026-06-02T07:13:06.994Z 708.48 2026-06-02T07:13:08.465Z 709.08 2026-06-02T07:13:09.211Z 709.16 2026-06-02T07:13:10.107Z 708.55 2026-06-02T07:13:12.294Z 708.65 2026-06-02T07:13:13.130Z 710.06 2026-06-02T07:13:14.828Z 711.28 2026-06-02T07:13:16.300Z 712.43 2026-06-02T07:13:17.367Z 713.25 2026-06-02T07:13:20.189Z 714.33 2026-06-02T07:13:20.912Z 716.79 2026-06-02T07:13:22.366Z 720.52 2026-06-02T07:13:24.496Z 725.49 2026-06-02T07:13:28.562Z 725.92 2026-06-02T07:13:29.524Z 729.41 2026-06-02T07:13:33.733Z 730.77 2026-06-02T07:13:35.015Z 731.15 2026-06-02T07:13:36.228Z 732.43 2026-06-02T07:13:37.762Z 735.04 2026-06-02T07:13:39.379Z 743.46 2026-06-02T07:13:45.723Z 743.89 2026-06-02T07:13:48.460Z 743.86 2026-06-02T07:13:49.345Z 745.31 2026-06-02T07:13:50.318Z 746.55 2026-06-02T07:13:50.577Z 751.11 2026-06-02T07:13:51.506Z 753.64 2026-06-02T07:13:52.368Z 753.94 2026-06-02T07:13:53.584Z 755.55 2026-06-02T07:13:56.786Z 756.44 2026-06-02T07:13:57.973Z 757.75 2026-06-02T07:13:59.012Z 766.93 2026-06-02T07:14:02.819Z 768.07 2026-06-02T07:14:06.740Z 768.68 2026-06-02T07:14:07.777Z 772.33 2026-06-02T07:14:10.095Z 781.8 2026-06-02T07:14:19.239Z 781.73 2026-06-02T07:14:20.517Z 785.53 2026-06-02T07:14:22.528Z 785.72 2026-06-02T07:14:23.377Z 799.44 2026-06-02T07:14:33.240Z 802.06 2026-06-02T07:14:37.662Z 809.33 2026-06-02T07:14:41.327Z 810.75 2026-06-02T07:14:42.728Z 809.15 2026-06-02T07:14:46.041Z 811.62 2026-06-02T07:14:47.334Z 814.69 2026-06-02T07:14:48.687Z 819.74 2026-06-02T07:14:52.518Z 820.65 2026-06-02T07:14:53.944Z 824.04 2026-06-02T07:14:59.025Z 826.86 2026-06-02T07:15:01.384Z 824.84 2026-06-02T07:15:03.134Z 823.94 2026-06-02T07:15:04.769Z 823.55 2026-06-02T07:15:07.101Z 824.47 2026-06-02T07:15:07.656Z 825.63 2026-06-02T07:15:08.166Z 828.51 2026-06-02T07:15:08.931Z 831.29 2026-06-02T07:15:09.633Z 833.02 2026-06-02T07:15:10.258Z 834.11 2026-06-02T07:15:10.880Z 834.25 2026-06-02T07:15:11.684Z 835.67 2026-06-02T07:15:14.342Z 839.8 2026-06-02T07:15:16.260Z 846.06 2026-06-02T07:15:18.073Z 848.69 2026-06-02T07:15:21.398Z 847.88 2026-06-02T07:15:25.295Z 848.13 2026-06-02T07:15:26.864Z 853.38 2026-06-02T07:15:29.229Z 858.56 2026-06-02T07:15:32.374Z 865.76 2026-06-02T07:15:40.344Z 871.21 2026-06-02T07:15:44.484Z 881.33 2026-06-02T07:15:51.927Z 881.27 2026-06-02T07:15:52.734Z 881.3 2026-06-02T07:15:54.147Z 893.02 2026-06-02T07:16:04.723Z 899.01 2026-06-02T07:16:09.171Z 903.89 2026-06-02T07:16:10.409Z 907.39 2026-06-02T07:16:11.180Z 910.95 2026-06-02T07:16:12.185Z 912.09 2026-06-02T07:16:13.283Z 909.21 2026-06-02T07:16:16.075Z 909.56 2026-06-02T07:16:17.240Z 909.8 2026-06-02T07:16:18.289Z 913.18 2026-06-02T07:16:20.522Z 915.84 2026-06-02T07:16:22.397Z 916.66 2026-06-02T07:16:23.276Z 918.29 2026-06-02T07:16:24.977Z 919.06 2026-06-02T07:16:26.212Z 919.98 2026-06-02T07:16:27.214Z 921.36 2026-06-02T07:16:29.977Z 925.68 2026-06-02T07:16:33.412Z 926.2 2026-06-02T07:16:34.275Z 922.62 2026-06-02T07:16:37.307Z 927.25 2026-06-02T07:16:44.483Z 926.89 2026-06-02T07:16:47.857Z 927.75 2026-06-02T07:16:48.939Z 929.35 2026-06-02T07:16:50.002Z 931.8 2026-06-02T07:16:52.982Z 934.02 2026-06-02T07:16:58.001Z 934.32 2026-06-02T07:16:59.565Z 938.14 2026-06-02T07:17:01.522Z 945.33 2026-06-02T07:17:05.506Z 954.49 2026-06-02T07:17:09.111Z 953.54 2026-06-02T07:17:12.950Z 955.91 2026-06-02T07:17:16.341Z 954.53 2026-06-02T07:17:18.932Z 954.02 2026-06-02T07:17:23.811Z 953.82 2026-06-02T07:17:24.614Z 955.31 2026-06-02T07:17:26.231Z 973.85 2026-06-02T07:17:37.084Z 980.38 2026-06-02T07:17:41.522Z 988.73 2026-06-02T07:17:47.485Z 996.88 2026-06-02T07:17:51.481Z 1000.92 2026-06-02T07:17:55.231Z 1004.86 2026-06-02T07:17:57.949Z 1016.36 2026-06-02T07:18:05.281Z 1014.1 2026-06-02T07:18:13.500Z 1017.8 2026-06-02T07:18:17.607Z 1018.21 2026-06-02T07:18:30.917Z 1016.76 2026-06-02T07:18:36.760Z 1013.94 2026-06-02T07:18:43.063Z 1013.3 2026-06-02T07:18:46.820Z 1012.6 2026-06-02T07:18:51.373Z 1014.4 2026-06-02T07:18:59.030Z 1015.22 2026-06-02T07:19:02.909Z 1011.42 2026-06-02T07:19:08.199Z 1008.2 2026-06-02T07:19:10.522Z 998.75 2026-06-02T07:19:21.584Z 1012.26 2026-06-02T07:19:40.544Z 1016.36 2026-06-02T07:19:44.343Z 1019 2026-06-02T07:19:47.986Z 1019.89 2026-06-02T07:19:51.299Z 1020.95 2026-06-02T07:19:54.530Z 1020.28 2026-06-02T07:19:55.806Z 1022.42 2026-06-02T07:20:16.158Z 1024.85 2026-06-02T07:20:18.230Z 1026.59 2026-06-02T07:20:20.788Z 1027.61 2026-06-02T07:20:23.238Z 1027.27 2026-06-02T07:20:26.774Z 1026.17 2026-06-02T07:20:29.255Z 1023.91 2026-06-02T07:20:31.073Z 1023.57 2026-06-02T07:20:32.526Z 1023.75 2026-06-02T07:20:33.742Z 1023.53 2026-06-02T07:20:34.665Z 1023.15 2026-06-02T07:20:36.281Z 1020 2026-06-02T07:20:38.989Z 1017.57 2026-06-02T07:20:42.655Z 1015.56 2026-06-02T07:20:43.952Z 1012.81 2026-06-02T07:20:45.577Z 1007.87 2026-06-02T07:20:49.150Z 1006.67 2026-06-02T07:20:50.946Z 992.3 2026-06-02T07:20:58.105Z 987.12 2026-06-02T07:21:00.369Z 985.36 2026-06-02T07:21:03.206Z 985.23 2026-06-02T07:21:05.464Z 984.51 2026-06-02T07:21:06.817Z 982.77 2026-06-02T07:21:08.132Z 981.75 2026-06-02T07:21:10.140Z 988 2026-06-02T07:21:20.813Z 979.38 2026-06-02T07:21:27.757Z 981.04 2026-06-02T07:21:31.536Z 973 2026-06-02T07:21:38.833Z 967.5 2026-06-02T07:21:43.376Z 956.52 2026-06-02T07:21:49.608Z 953.65 2026-06-02T07:21:50.892Z 951.96 2026-06-02T07:21:52.019Z 948.86 2026-06-02T07:21:53.826Z 947 2026-06-02T07:21:54.737Z 943.11 2026-06-02T07:21:56.276Z 940.82 2026-06-02T07:21:57.728Z 940.02 2026-06-02T07:21:58.908Z 937.25 2026-06-02T07:22:02.513Z 934.25 2026-06-02T07:22:04.898Z 927.24 2026-06-02T07:22:09.188Z 915.8 2026-06-02T07:22:15.973Z 914.64 2026-06-02T07:22:16.782Z 912.86 2026-06-02T07:22:18.206Z 912.49 2026-06-02T07:22:19.154Z 912.63 2026-06-02T07:22:19.866Z 912.79 2026-06-02T07:22:20.789Z 912.78 2026-06-02T07:22:21.557Z 912.28 2026-06-02T07:22:23.045Z 908.42 2026-06-02T07:22:27.679Z 907.41 2026-06-02T07:22:29.350Z 906.97 2026-06-02T07:22:30.734Z 906.21 2026-06-02T07:22:31.929Z 905.09 2026-06-02T07:22:33.057Z 901 2026-06-02T07:22:35.702Z 899.9 2026-06-02T07:22:36.977Z 898.49 2026-06-02T07:22:39.202Z 895.36 2026-06-02T07:22:40.944Z 891.14 2026-06-02T07:22:44.419Z 890.71 2026-06-02T07:22:45.398Z 889.13 2026-06-02T07:22:46.924Z 885.97 2026-06-02T07:22:48.716Z 879.53 2026-06-02T07:22:51.242Z 877.26 2026-06-02T07:22:55.646Z 875 2026-06-02T07:22:57.806Z 865.51 2026-06-02T07:23:00.292Z 858.6 2026-06-02T07:23:02.909Z 857.43 2026-06-02T07:23:03.845Z 857.68 2026-06-02T07:23:04.242Z 858.04 2026-06-02T07:23:05.051Z 858.72 2026-06-02T07:23:05.523Z 859.48 2026-06-02T07:23:06.296Z 858.37 2026-06-02T07:23:08.772Z 854.97 2026-06-02T07:23:10.137Z 851.16 2026-06-02T07:23:12.008Z 843.24 2026-06-02T07:23:15.875Z 842.03 2026-06-02T07:23:16.974Z 841.14 2026-06-02T07:23:18.915Z 839.39 2026-06-02T07:23:22.156Z 837.54 2026-06-02T07:23:24.017Z 837.28 2026-06-02T07:23:25.665Z 837.36 2026-06-02T07:23:27.014Z 837.73 2026-06-02T07:23:28.073Z 837.2 2026-06-02T07:23:31.553Z 835.15 2026-06-02T07:23:34.124Z 828.36 2026-06-02T07:23:41.963Z 826.35 2026-06-02T07:23:43.322Z 820.53 2026-06-02T07:23:50.939Z 814.54 2026-06-02T07:23:54.030Z 812.83 2026-06-02T07:23:54.958Z 807.82 2026-06-02T07:23:56.757Z 804.35 2026-06-02T07:23:57.994Z 803.39 2026-06-02T07:23:59.806Z 804.16 2026-06-02T07:24:01.223Z 804.58 2026-06-02T07:24:02.587Z 805.04 2026-06-02T07:24:03.425Z 804.08 2026-06-02T07:24:05.559Z 803.23 2026-06-02T07:24:06.785Z 790.87 2026-06-02T07:24:22.388Z 788.89 2026-06-02T07:24:25.126Z 788.68 2026-06-02T07:24:25.994Z 788.58 2026-06-02T07:24:26.794Z 789.09 2026-06-02T07:24:28.504Z 784.98 2026-06-02T07:24:32.857Z 785.89 2026-06-02T07:24:38.879Z 786.46 2026-06-02T07:24:40.062Z 788.49 2026-06-02T07:24:41.243Z 787.77 2026-06-02T07:24:42.457Z 785.35 2026-06-02T07:24:48.384Z 783.93 2026-06-02T07:24:49.030Z 781.83 2026-06-02T07:24:49.622Z 779.31 2026-06-02T07:24:50.140Z 778.01 2026-06-02T07:24:50.537Z 775.48 2026-06-02T07:24:53.875Z 769.37 2026-06-02T07:24:56.975Z 768.94 2026-06-02T07:24:59.284Z 769.03 2026-06-02T07:25:00.128Z 769.38 2026-06-02T07:25:02.295Z 748.72 2026-06-02T07:25:17.013Z 745.96 2026-06-02T07:25:18.735Z 744.61 2026-06-02T07:25:20.846Z 743.03 2026-06-02T07:25:22.657Z 741.93 2026-06-02T07:25:25.095Z 741.6 2026-06-02T07:25:25.647Z 740.97 2026-06-02T07:25:26.124Z 739.86 2026-06-02T07:25:26.649Z 737.79 2026-06-02T07:25:27.356Z 735.88 2026-06-02T07:25:27.902Z 733.01 2026-06-02T07:25:28.954Z 729.85 2026-06-02T07:25:30.528Z 726.85 2026-06-02T07:25:31.922Z 722.74 2026-06-02T07:25:33.992Z 722.33 2026-06-02T07:25:35.484Z 719.07 2026-06-02T07:25:38.879Z 715.56 2026-06-02T07:25:42.418Z 698.21 2026-06-02T07:25:57.918Z 693.61 2026-06-02T07:25:59.647Z 689.7 2026-06-02T07:26:02.413Z 690.09 2026-06-02T07:26:03.465Z 690.59 2026-06-02T07:26:04.282Z 689.49 2026-06-02T07:26:05.036Z 687.84 2026-06-02T07:26:05.745Z 682.98 2026-06-02T07:26:08.433Z 683.16 2026-06-02T07:26:11.165Z 680.13 2026-06-02T07:26:13.133Z 675.04 2026-06-02T07:26:17.505Z 675.32 2026-06-02T07:26:20.734Z 673.11 2026-06-02T07:26:22.760Z 671.06 2026-06-02T07:26:24.281Z 671.07 2026-06-02T07:26:25.670Z 668.65 2026-06-02T07:26:26.459Z 655.89 2026-06-02T07:26:30.824Z 654.05 2026-06-02T07:26:39.028Z 649.26 2026-06-02T07:26:41.131Z 647.65 2026-06-02T07:26:42.867Z 646.4 2026-06-02T07:26:43.971Z 645.63 2026-06-02T07:26:45.133Z 645.63 2026-06-02T07:26:50.701Z 640.9 2026-06-02T07:26:53.750Z 637.91 2026-06-02T07:26:56.378Z 639.71 2026-06-02T07:26:57.583Z 645.74 2026-06-02T07:27:00.311Z 645.41 2026-06-02T07:27:02.737Z 642.99 2026-06-02T07:27:03.959Z 640.05 2026-06-02T07:27:05.117Z 639.2 2026-06-02T07:27:10.368Z 644.05 2026-06-02T07:27:11.713Z 644.15 2026-06-02T07:27:12.672Z 637.28 2026-06-02T07:27:13.474Z 630.87 2026-06-02T07:27:14.141Z 627.99 2026-06-02T07:27:15.013Z 627.41 2026-06-02T07:27:16.439Z 627.24 2026-06-02T07:27:18.582Z 626.68 2026-06-02T07:27:19.740Z 627.36 2026-06-02T07:27:20.957Z 627.52 2026-06-02T07:27:21.918Z 625.99 2026-06-02T07:27:22.711Z 614.03 2026-06-02T07:27:26.824Z 602.97 2026-06-02T07:27:29.945Z 596.77 2026-06-02T07:27:33.310Z 594.51 2026-06-02T07:27:36.466Z 591.4 2026-06-02T07:27:39.227Z 587.81 2026-06-02T07:27:41.006Z 583.35 2026-06-02T07:27:42.930Z 578.02 2026-06-02T07:27:51.949Z 570.8 2026-06-02T07:27:54.965Z 568.72 2026-06-02T07:27:55.779Z 567.85 2026-06-02T07:27:56.515Z 566.33 2026-06-02T07:27:57.264Z 564.76 2026-06-02T07:27:58.257Z 563.92 2026-06-02T07:28:00.588Z 564.01 2026-06-02T07:28:09.970Z 564.19 2026-06-02T07:28:11.064Z 561.83 2026-06-02T07:28:12.206Z 557.55 2026-06-02T07:28:13.312Z 553.54 2026-06-02T07:28:15.043Z 532.01 2026-06-02T07:28:25.384Z 530.99 2026-06-02T07:28:26.313Z 530.88 2026-06-02T07:28:27.156Z 531.42 2026-06-02T07:28:28.189Z 531.71 2026-06-02T07:28:29.100Z 532.19 2026-06-02T07:28:34.450Z 529.86 2026-06-02T07:28:35.727Z 519.11 2026-06-02T07:28:38.908Z 513.23 2026-06-02T07:28:41.135Z 512.82 2026-06-02T07:28:42.443Z 516.64 2026-06-02T07:28:45.024Z 516.48 2026-06-02T07:28:47.486Z 513.62 2026-06-02T07:28:48.149Z 510.9 2026-06-02T07:28:48.640Z 508.84 2026-06-02T07:28:49.102Z 507.63 2026-06-02T07:28:49.480Z 506.97 2026-06-02T07:28:50.023Z 507.48 2026-06-02T07:28:50.511Z 508.11 2026-06-02T07:28:54.107Z 502.05 2026-06-02T07:28:56.812Z 501.07 2026-06-02T07:28:57.580Z 499.95 2026-06-02T07:28:58.942Z 501.2 2026-06-02T07:29:01.381Z 501.35 2026-06-02T07:29:02.051Z 500.16 2026-06-02T07:29:03.220Z 478.55 2026-06-02T07:29:12.077Z 471.48 2026-06-02T07:29:14.975Z 466.14 2026-06-02T07:29:18.855Z 465.35 2026-06-02T07:29:21.773Z 463.92 2026-06-02T07:29:22.682Z 461.11 2026-06-02T07:29:23.458Z 458.85 2026-06-02T07:29:24.303Z 456.49 2026-06-02T07:29:25.011Z 450.59 2026-06-02T07:29:26.495Z 450.21 2026-06-02T07:29:34.742Z 453.72 2026-06-02T07:29:39.212Z 455.27 2026-06-02T07:29:41.918Z 457.37 2026-06-02T07:29:45.485Z 452.39 2026-06-02T07:29:49.325Z 450.38 2026-06-02T07:29:51.292Z 449.31 2026-06-02T07:29:53.376Z 448.78 2026-06-02T07:29:55.506Z 442.67 2026-06-02T07:30:01.408Z 440.81 2026-06-02T07:30:03.249Z 440.28 2026-06-02T07:30:04.533Z 437.28 2026-06-02T07:30:10.655Z 435.34 2026-06-02T07:30:12.368Z 433.63 2026-06-02T07:30:20.166Z 427.55 2026-06-02T07:30:25.707Z 423.06 2026-06-02T07:30:28.679Z 420.13 2026-06-02T07:30:31.078Z 416.94 2026-06-02T07:30:39.661Z 414.63 2026-06-02T07:30:41.067Z 413.47 2026-06-02T07:30:42.433Z 413.98 2026-06-02T07:30:43.181Z 415.16 2026-06-02T07:30:44.388Z 419.95 2026-06-02T07:30:50.465Z 417.79 2026-06-02T07:30:53.330Z 415.17 2026-06-02T07:30:55.885Z 408.48 2026-06-02T07:31:07.641Z 407.5 2026-06-02T07:31:09.200Z 407.64 2026-06-02T07:31:13.213Z 400.4 2026-06-02T07:31:23.055Z 398.75 2026-06-02T07:31:27.889Z 399.1 2026-06-02T07:31:30.724Z 399.64 2026-06-02T07:31:31.486Z 398.29 2026-06-02T07:31:37.114Z 388.44 2026-06-02T07:31:46.176Z 388.37 2026-06-02T07:31:55.438Z 381.41 2026-06-02T07:32:02.388Z 376.33 2026-06-02T07:32:07.037Z 376.58 2026-06-02T07:32:09.480Z 373.4 2026-06-02T07:32:13.302Z 367.21 2026-06-02T07:32:24.556Z 367.14 2026-06-02T07:32:28.867Z 366.65 2026-06-02T07:32:32.225Z 365.96 2026-06-02T07:32:34.555Z 364.81 2026-06-02T07:32:36.429Z 361.28 2026-06-02T07:32:41.918Z 359.29 2026-06-02T07:32:45.337Z 354.3 2026-06-02T07:32:59.390Z 350.22 2026-06-02T07:33:10.284Z 349.17 2026-06-02T07:33:11.471Z 347.88 2026-06-02T07:33:13.380Z 344.1 2026-06-02T07:33:18.610Z 344.17 2026-06-02T07:33:21.935Z 344 2026-06-02T07:33:24.287Z 343.82 2026-06-02T07:33:26.181Z 343.74 2026-06-02T07:33:27.103Z 343.6 2026-06-02T07:33:27.678Z 343.49 2026-06-02T07:33:28.003Z 343.28 2026-06-02T07:33:28.640Z 343.6 2026-06-02T07:33:29.262Z 343.94 2026-06-02T07:33:29.861Z 344.16 2026-06-02T07:33:30.552Z 344.08 2026-06-02T07:33:31.289Z 344.75 2026-06-02T07:33:33.592Z 344.28 2026-06-02T07:33:42.351Z 344.16 2026-06-02T07:33:44.255Z 344.04 2026-06-02T07:33:46.665Z 343.75 2026-06-02T07:33:47.537Z 344.13 2026-06-02T07:33:48.896Z 348.25 2026-06-02T07:33:57.759Z 347.07 2026-06-02T07:34:01.696Z 347.1 2026-06-02T07:34:02.749Z 347.02 2026-06-02T07:34:04.491Z 349.27 2026-06-02T07:34:19.440Z 349.68 2026-06-02T07:34:21.076Z 349.74 2026-06-02T07:34:22.417Z 350.09 2026-06-02T07:34:25.662Z 350.04 2026-06-02T07:34:27.745Z 350.68 2026-06-02T07:34:34.677Z 346.81 2026-06-02T07:35:04.789Z 347.12 2026-06-02T07:35:06.474Z 347.4 2026-06-02T07:35:08.354Z 350.48 2026-06-02T07:35:32.152Z 352.51 2026-06-02T07:35:40.225Z 354.56 2026-06-02T07:35:43.679Z 359.55 2026-06-02T07:36:00.471Z 359.25 2026-06-02T07:36:04.218Z 360.28 2026-06-02T07:36:14.133Z 358.81 2026-06-02T07:36:18.964Z 357.53 2026-06-02T07:36:30.455Z 355.43 2026-06-02T07:36:33.699Z 354.53 2026-06-02T07:36:35.334Z 353.86 2026-06-02T07:36:37.060Z 354 2026-06-02T07:36:46.553Z 359.06 2026-06-02T07:37:28.376Z 359.31 2026-06-02T07:37:31.047Z 357.81 2026-06-02T07:37:34.984Z 357.61 2026-06-02T07:37:36.739Z 358.51 2026-06-02T07:37:40.143Z 360.52 2026-06-02T07:37:42.972Z 371.4 2026-06-02T07:38:04.140Z 370.18 2026-06-02T07:38:10.082Z 372.45 2026-06-02T07:38:20.124Z 368.94 2026-06-02T07:38:31.468Z 368.36 2026-06-02T07:38:35.189Z 370.46 2026-06-02T07:38:39.015Z 368.92 2026-06-02T07:38:42.688Z 370.01 2026-06-02T07:38:47.207Z 373.68 2026-06-02T07:38:50.277Z 373.33 2026-06-02T07:38:52.616Z 372.99 2026-06-02T07:38:54.320Z 371.01 2026-06-02T07:38:59.437Z 374.76 2026-06-02T07:39:07.704Z 373.9 2026-06-02T07:39:10.487Z 374.03 2026-06-02T07:39:12.907Z 376.35 2026-06-02T07:39:19.259Z 377.29 2026-06-02T07:39:20.985Z 378.75 2026-06-02T07:39:22.506Z 379.1 2026-06-02T07:39:26.826Z 386.08 2026-06-02T07:39:35.338Z 380.47 2026-06-02T07:39:54.392Z 382.5 2026-06-02T07:39:55.535Z 385.29 2026-06-02T07:39:57.407Z 385.62 2026-06-02T07:39:59.185Z 386.06 2026-06-02T07:40:02.093Z 385.39 2026-06-02T07:40:03.788Z 385.32 2026-06-02T07:40:05.378Z 385.81 2026-06-02T07:40:07.147Z 387.93 2026-06-02T07:40:14.653Z 384.7 2026-06-02T07:40:16.823Z 385.57 2026-06-02T07:40:18.035Z 389.49 2026-06-02T07:40:20.711Z 389.57 2026-06-02T07:40:22.849Z 387.89 2026-06-02T07:40:24.300Z 389.05 2026-06-02T07:40:26.203Z 392.97 2026-06-02T07:40:28.321Z 399.55 2026-06-02T07:40:32.571Z 404.62 2026-06-02T07:40:34.925Z 405.5 2026-06-02T07:40:36.585Z 406.16 2026-06-02T07:40:37.433Z 406.66 2026-06-02T07:40:38.348Z 405.66 2026-06-02T07:40:40.325Z 398.72 2026-06-02T07:40:52.683Z 400.44 2026-06-02T07:41:00.820Z 409.95 2026-06-02T07:41:10.747Z 407.1 2026-06-02T07:41:14.990Z 406.07 2026-06-02T07:41:17.642Z 405.69 2026-06-02T07:41:18.874Z 407.91 2026-06-02T07:41:25.060Z 402.64 2026-06-02T07:41:28.932Z 399.85 2026-06-02T07:41:30.405Z 398 2026-06-02T07:41:34.974Z 398.17 2026-06-02T07:41:35.844Z 398.11 2026-06-02T07:41:39.209Z 400.84 2026-06-02T07:41:42.591Z 403.86 2026-06-02T07:41:44.250Z 405.3 2026-06-02T07:41:45.202Z 406.39 2026-06-02T07:41:46.028Z 409.52 2026-06-02T07:41:48.773Z 410.51 2026-06-02T07:41:50.107Z 411.3 2026-06-02T07:41:51.079Z 412 2026-06-02T07:41:52.343Z 413.07 2026-06-02T07:41:55.330Z 412.23 2026-06-02T07:41:56.710Z 411.45 2026-06-02T07:41:58.014Z 411.84 2026-06-02T07:42:01.591Z 413.19 2026-06-02T07:42:05.631Z 414.87 2026-06-02T07:42:08.998Z 414.92 2026-06-02T07:42:11.014Z 423.33 2026-06-02T07:42:18.693Z 425.39 2026-06-02T07:42:22.967Z 426 2026-06-02T07:42:24.046Z 426.7 2026-06-02T07:42:25.881Z 426.27 2026-06-02T07:42:28.744Z 425.48 2026-06-02T07:42:33.952Z 431.51 2026-06-02T07:42:40.627Z 434.51 2026-06-02T07:42:43.812Z 438.78 2026-06-02T07:42:49.214Z 445.44 2026-06-02T07:42:51.595Z 439.12 2026-06-02T07:42:59.816Z 439.64 2026-06-02T07:43:00.488Z 441.61 2026-06-02T07:43:02.074Z 442.73 2026-06-02T07:43:02.983Z 452.3 2026-06-02T07:43:08.907Z 456.66 2026-06-02T07:43:17.072Z 458.5 2026-06-02T07:43:19.962Z 462.66 2026-06-02T07:43:26.475Z 463.75 2026-06-02T07:43:28.561Z 468.23 2026-06-02T07:43:30.459Z 475.61 2026-06-02T07:43:33.237Z 475.88 2026-06-02T07:43:35.027Z 474.62 2026-06-02T07:43:36.574Z 469.45 2026-06-02T07:43:40.692Z 474.87 2026-06-02T07:43:49.475Z 479.22 2026-06-02T07:43:53.066Z 487 2026-06-02T07:44:06.129Z 486.64 2026-06-02T07:44:13.298Z 488.8 2026-06-02T07:44:14.674Z 491.18 2026-06-02T07:44:29.673Z 491.58 2026-06-02T07:44:31.427Z 493.57 2026-06-02T07:44:34.470Z 494.39 2026-06-02T07:44:35.462Z 495.03 2026-06-02T07:44:36.673Z 497.67 2026-06-02T07:44:40.848Z 498.65 2026-06-02T07:44:42.482Z 500.55 2026-06-02T07:44:44.687Z 502.45 2026-06-02T07:44:46.338Z 503.33 2026-06-02T07:44:47.446Z 504.43 2026-06-02T07:44:48.791Z 514.36 2026-06-02T07:44:53.975Z 518.6 2026-06-02T07:44:55.010Z 523.99 2026-06-02T07:44:56.482Z 529.14 2026-06-02T07:45:02.559Z 530.8 2026-06-02T07:45:03.711Z 538.71 2026-06-02T07:45:07.307Z 542.02 2026-06-02T07:45:11.164Z 543.65 2026-06-02T07:45:12.052Z 546.34 2026-06-02T07:45:13.822Z 546.65 2026-06-02T07:45:14.335Z 546.45 2026-06-02T07:45:14.912Z 546.22 2026-06-02T07:45:15.465Z 562.11 2026-06-02T07:45:20.509Z 564.42 2026-06-02T07:45:22.310Z 563.6 2026-06-02T07:45:25.820Z 564.22 2026-06-02T07:45:26.784Z 567.25 2026-06-02T07:45:28.525Z 569.14 2026-06-02T07:45:30.116Z 569.9 2026-06-02T07:45:31.490Z 576.33 2026-06-02T07:45:35.521Z 583.54 2026-06-02T07:45:39.848Z 590.89 2026-06-02T07:45:46.819Z 590.69 2026-06-02T07:45:48.663Z 594.24 2026-06-02T07:45:49.895Z 598.7 2026-06-02T07:45:51.097Z 601.1 2026-06-02T07:45:51.815Z 601.41 2026-06-02T07:45:52.103Z 600.65 2026-06-02T07:45:52.648Z 598.94 2026-06-02T07:45:53.550Z 598.9 2026-06-02T07:45:54.268Z 600.13 2026-06-02T07:45:54.999Z 601.31 2026-06-02T07:45:55.523Z 605.27 2026-06-02T07:45:57.210Z 606.44 2026-06-02T07:45:57.548Z 616.86 2026-06-02T07:45:59.666Z 620.24 2026-06-02T07:46:00.490Z 621.19 2026-06-02T07:46:00.992Z 621.18 2026-06-02T07:46:01.723Z 621.04 2026-06-02T07:46:01.938Z 614.16 2026-06-02T07:46:03.561Z 611.89 2026-06-02T07:46:04.457Z 615.33 2026-06-02T07:46:07.415Z 616.16 2026-06-02T07:46:09.109Z 625.31 2026-06-02T07:46:12.584Z 628.24 2026-06-02T07:46:14.563Z 638.97 2026-06-02T07:46:15.711Z 649.7 2026-06-02T07:46:18.934Z 653.02 2026-06-02T07:46:20.490Z 654.16 2026-06-02T07:46:26.667Z 659.98 2026-06-02T07:46:28.925Z 661.75 2026-06-02T07:46:32.364Z 663.99 2026-06-02T07:46:34.793Z 663.35 2026-06-02T07:46:35.813Z 663.23 2026-06-02T07:46:36.663Z 661.69 2026-06-02T07:46:37.600Z 660.63 2026-06-02T07:46:38.661Z 661.21 2026-06-02T07:46:42.431Z 668.81 2026-06-02T07:46:48.130Z 677.36 2026-06-02T07:46:55.347Z 680.33 2026-06-02T07:46:56.772Z 685.15 2026-06-02T07:46:58.175Z 713.02 2026-06-02T07:47:06.755Z 720.91 2026-06-02T07:47:13.517Z 722.41 2026-06-02T07:47:14.840Z 731.41 2026-06-02T07:47:18.154Z 738.48 2026-06-02T07:47:20.414Z 742.58 2026-06-02T07:47:22.482Z 746.25 2026-06-02T07:47:26.502Z 755.24 2026-06-02T07:47:31.188Z 760.61 2026-06-02T07:47:34.562Z 767.86 2026-06-02T07:47:38.774Z 770.8 2026-06-02T07:47:43.366Z 788.32 2026-06-02T07:47:51.110Z 790.82 2026-06-02T07:47:53.461Z 789.83 2026-06-02T07:47:56.109Z 786.48 2026-06-02T07:47:56.876Z 786.38 2026-06-02T07:47:57.708Z 786.01 2026-06-02T07:47:58.819Z 786.54 2026-06-02T07:47:58.946Z 787.07 2026-06-02T07:47:59.903Z 787.65 2026-06-02T07:48:02.804Z 789.57 2026-06-02T07:48:03.549Z 792.84 2026-06-02T07:48:04.507Z 793.05 2026-06-02T07:48:05.368Z 798.87 2026-06-02T07:48:11.353Z 800.23 2026-06-02T07:48:12.602Z 803.34 2026-06-02T07:48:13.696Z 807.92 2026-06-02T07:48:15.452Z 807.85 2026-06-02T07:48:16.155Z 807.07 2026-06-02T07:48:17.176Z 806.49 2026-06-02T07:48:17.869Z 806.74 2026-06-02T07:48:19.540Z 807.73 2026-06-02T07:48:20.324Z 816.61 2026-06-02T07:48:23.092Z 819.82 2026-06-02T07:48:23.962Z 821.39 2026-06-02T07:48:24.932Z 841.15 2026-06-02T07:48:33.654Z 850.43 2026-06-02T07:48:37.687Z 856.64 2026-06-02T07:48:42.425Z 856.37 2026-06-02T07:48:43.163Z 856.69 2026-06-02T07:48:43.823Z 857.66 2026-06-02T07:48:44.483Z 868.23 2026-06-02T07:48:49.128Z 865.75 2026-06-02T07:48:51.944Z 865.81 2026-06-02T07:48:52.913Z 867.6 2026-06-02T07:48:53.725Z 870.39 2026-06-02T07:48:54.608Z 873.59 2026-06-02T07:48:55.376Z 875.54 2026-06-02T07:48:56.259Z 874.03 2026-06-02T07:48:58.026Z 874.46 2026-06-02T07:48:59.066Z 901.96 2026-06-02T07:49:13.274Z 903.61 2026-06-02T07:49:14.336Z 907.51 2026-06-02T07:49:15.766Z 910.18 2026-06-02T07:49:16.601Z 911.48 2026-06-02T07:49:17.249Z 912.94 2026-06-02T07:49:18.278Z 913.53 2026-06-02T07:49:20.580Z 915.48 2026-06-02T07:49:21.833Z 927.21 2026-06-02T07:49:26.581Z 933.28 2026-06-02T07:49:28.496Z 933.66 2026-06-02T07:49:30.609Z 936.94 2026-06-02T07:49:33.886Z 937.42 2026-06-02T07:49:35.956Z 939.14 2026-06-02T07:49:37.313Z 943.04 2026-06-02T07:49:39.168Z 963.74 2026-06-02T07:49:57.247Z 964.69 2026-06-02T07:50:02.685Z 966.75 2026-06-02T07:50:04.354Z 977.61 2026-06-02T07:50:13.229Z 979.55 2026-06-02T07:50:16.191Z 980.37 2026-06-02T07:50:18.319Z 979.2 2026-06-02T07:50:27.464Z 978.66 2026-06-02T07:50:28.646Z 977.58 2026-06-02T07:50:30.139Z 983.33 2026-06-02T07:50:39.194Z 984.85 2026-06-02T07:50:41.646Z 988.63 2026-06-02T07:50:44.790Z 991.69 2026-06-02T07:50:46.879Z 995.58 2026-06-02T07:50:49.027Z 996.74 2026-06-02T07:50:49.571Z 998.99 2026-06-02T07:50:51.046Z 1000.46 2026-06-02T07:50:51.929Z 1002.06 2026-06-02T07:50:53.592Z 1003.4 2026-06-02T07:50:56.170Z 1007.41 2026-06-02T07:51:05.497Z 1008.48 2026-06-02T07:51:07.346Z 1008.68 2026-06-02T07:51:08.656Z 1007.86 2026-06-02T07:51:09.616Z 1007.36 2026-06-02T07:51:10.472Z 1007.22 2026-06-02T07:51:11.922Z 1008.33 2026-06-02T07:51:15.001Z 1008.21 2026-06-02T07:51:16.449Z 1001.35 2026-06-02T07:51:22.379Z 1001.45 2026-06-02T07:51:25.287Z 1000.15 2026-06-02T07:51:26.721Z 998.06 2026-06-02T07:51:27.971Z 996.61 2026-06-02T07:51:28.972Z 996.24 2026-06-02T07:51:30.139Z 996.6 2026-06-02T07:51:30.996Z 998.07 2026-06-02T07:51:32.716Z 979.83 2026-06-02T07:51:40.434Z 976.37 2026-06-02T07:51:41.822Z 975.48 2026-06-02T07:51:43.268Z 975.37 2026-06-02T07:51:44.599Z 974.43 2026-06-02T07:51:45.571Z 974.17 2026-06-02T07:51:46.392Z 966.95 2026-06-02T07:51:50.796Z 963.13 2026-06-02T07:51:52.709Z 959.55 2026-06-02T07:51:54.499Z 957.83 2026-06-02T07:51:56.337Z 955.39 2026-06-02T07:52:01.390Z 953.57 2026-06-02T07:52:04.994Z 951.29 2026-06-02T07:52:06.743Z 949.82 2026-06-02T07:52:08.028Z 939.57 2026-06-02T07:52:19.523Z 940.12 2026-06-02T07:52:26.095Z 940.17 2026-06-02T07:52:27.978Z 939.65 2026-06-02T07:52:29.475Z 934.67 2026-06-02T07:52:36.232Z 927.79 2026-06-02T07:52:40.778Z 927.95 2026-06-02T07:52:42.193Z 927.02 2026-06-02T07:52:45.310Z 926.59 2026-06-02T07:52:47.147Z 923.07 2026-06-02T07:52:51.231Z 921.8 2026-06-02T07:52:52.362Z 920.55 2026-06-02T07:52:53.753Z 919.02 2026-06-02T07:52:54.970Z 917.43 2026-06-02T07:52:55.771Z 915.08 2026-06-02T07:52:56.925Z 913.15 2026-06-02T07:52:57.743Z 911.03 2026-06-02T07:52:58.782Z 908.93 2026-06-02T07:53:00.088Z 908.58 2026-06-02T07:53:00.764Z 908.09 2026-06-02T07:53:01.757Z 906.28 2026-06-02T07:53:03.089Z 901.6 2026-06-02T07:53:06.737Z 898.35 2026-06-02T07:53:08.330Z 883.25 2026-06-02T07:53:16.564Z 881.42 2026-06-02T07:53:17.950Z 879.83 2026-06-02T07:53:19.310Z 878.67 2026-06-02T07:53:20.537Z 877.08 2026-06-02T07:53:21.796Z 876.25 2026-06-02T07:53:22.850Z 875.41 2026-06-02T07:53:24.002Z 874.29 2026-06-02T07:53:24.782Z 878.54 2026-06-02T07:53:27.213Z 879.75 2026-06-02T07:53:28.077Z 880.09 2026-06-02T07:53:28.937Z 880.32 2026-06-02T07:53:29.809Z 881.93 2026-06-02T07:53:30.691Z 881.8 2026-06-02T07:53:31.910Z 860.94 2026-06-02T07:53:45.448Z 851.34 2026-06-02T07:53:51.597Z 846.59 2026-06-02T07:53:53.865Z 839.17 2026-06-02T07:53:55.783Z 832.88 2026-06-02T07:53:57.579Z 830.58 2026-06-02T07:53:59.367Z 831.68 2026-06-02T07:54:01.629Z 833.04 2026-06-02T07:54:06.803Z 834.27 2026-06-02T07:54:07.870Z 834.2 2026-06-02T07:54:08.738Z 833.18 2026-06-02T07:54:09.471Z 829.34 2026-06-02T07:54:10.457Z 812.23 2026-06-02T07:54:14.875Z 808.6 2026-06-02T07:54:16.958Z 806.85 2026-06-02T07:54:18.309Z 805.32 2026-06-02T07:54:19.410Z 802.66 2026-06-02T07:54:20.969Z 802.32 2026-06-02T07:54:22.308Z 796.98 2026-06-02T07:54:27.572Z 798.15 2026-06-02T07:54:29.934Z 799 2026-06-02T07:54:31.246Z 796.92 2026-06-02T07:54:32.648Z 794.42 2026-06-02T07:54:34.013Z 792.68 2026-06-02T07:54:35.121Z 774.15 2026-06-02T07:54:48.166Z 770.95 2026-06-02T07:54:49.718Z 765.25 2026-06-02T07:54:50.953Z 759.84 2026-06-02T07:54:52.541Z 758.83 2026-06-02T07:54:53.284Z 757.71 2026-06-02T07:54:54.154Z 756.74 2026-06-02T07:54:55.017Z 750.44 2026-06-02T07:55:01.443Z 752.21 2026-06-02T07:55:03.509Z 752 2026-06-02T07:55:04.773Z 750.71 2026-06-02T07:55:09.484Z 746.07 2026-06-02T07:55:11.858Z 743.75 2026-06-02T07:55:13.291Z 741.04 2026-06-02T07:55:14.835Z 740.6 2026-06-02T07:55:15.631Z 740.75 2026-06-02T07:55:16.826Z 742.77 2026-06-02T07:55:20.587Z 742 2026-06-02T07:55:21.290Z 741.88 2026-06-02T07:55:21.865Z 742.53 2026-06-02T07:55:23.102Z 741.23 2026-06-02T07:55:29.320Z 738.58 2026-06-02T07:55:34.245Z 737.03 2026-06-02T07:55:35.846Z 736.19 2026-06-02T07:55:39.253Z 733.54 2026-06-02T07:55:40.514Z 726.4 2026-06-02T07:55:43.460Z 715.83 2026-06-02T07:55:47.291Z 710.84 2026-06-02T07:55:50.338Z 702.05 2026-06-02T07:55:57.235Z 702.29 2026-06-02T07:55:58.620Z 705.12 2026-06-02T07:56:00.497Z 703.23 2026-06-02T07:56:02.583Z 694.24 2026-06-02T07:56:05.499Z 693.9 2026-06-02T07:56:07.526Z 694.32 2026-06-02T07:56:11.141Z 689.15 2026-06-02T07:56:14.222Z 684.83 2026-06-02T07:56:17.893Z 682.04 2026-06-02T07:56:20.314Z 672.87 2026-06-02T07:56:26.473Z 672.91 2026-06-02T07:56:28.267Z 668.44 2026-06-02T07:56:30.428Z 661.33 2026-06-02T07:56:38.317Z 660 2026-06-02T07:56:40.073Z 658.71 2026-06-02T07:56:41.232Z 656.33 2026-06-02T07:56:41.963Z 653.33 2026-06-02T07:56:43.330Z 648.94 2026-06-02T07:56:45.459Z 647.75 2026-06-02T07:56:46.440Z 647.66 2026-06-02T07:56:47.366Z 646.51 2026-06-02T07:56:48.119Z 645.3 2026-06-02T07:56:48.705Z 644.02 2026-06-02T07:56:49.287Z 642.27 2026-06-02T07:56:50.296Z 640.29 2026-06-02T07:56:51.680Z 640.54 2026-06-02T07:56:53.657Z 640.4 2026-06-02T07:56:54.563Z 640.28 2026-06-02T07:56:55.591Z 630.72 2026-06-02T07:57:01.325Z 630.22 2026-06-02T07:57:02.618Z 628.96 2026-06-02T07:57:04.015Z 629.32 2026-06-02T07:57:05.468Z 628.73 2026-06-02T07:57:06.849Z 626.8 2026-06-02T07:57:08.255Z 623.9 2026-06-02T07:57:09.701Z 621.32 2026-06-02T07:57:11.226Z 619.34 2026-06-02T07:57:12.247Z 617.16 2026-06-02T07:57:13.310Z 615.45 2026-06-02T07:57:14.244Z 612.41 2026-06-02T07:57:15.721Z 611.2 2026-06-02T07:57:16.394Z 605.49 2026-06-02T07:57:25.442Z 603.18 2026-06-02T07:57:26.932Z 598.52 2026-06-02T07:57:29.285Z 595.57 2026-06-02T07:57:31.435Z 598.45 2026-06-02T07:57:34.166Z 599.69 2026-06-02T07:57:35.623Z 597.31 2026-06-02T07:57:37.453Z 594.93 2026-06-02T07:57:38.448Z 593.36 2026-06-02T07:57:39.046Z 590.59 2026-06-02T07:57:39.946Z 589.37 2026-06-02T07:57:40.401Z 587.8 2026-06-02T07:57:41.207Z 586.27 2026-06-02T07:57:42.253Z 591.47 2026-06-02T07:57:47.238Z 579.11 2026-06-02T07:57:55.021Z 578.25 2026-06-02T07:57:56.520Z 576.69 2026-06-02T07:57:58.417Z 576.78 2026-06-02T07:58:00.102Z 574.83 2026-06-02T07:58:03.870Z 569.32 2026-06-02T07:58:12.716Z 568.45 2026-06-02T07:58:13.634Z 566.63 2026-06-02T07:58:15.252Z 565.74 2026-06-02T07:58:16.041Z 563.4 2026-06-02T07:58:17.174Z 561.77 2026-06-02T07:58:17.771Z 558.73 2026-06-02T07:58:18.682Z 556.44 2026-06-02T07:58:20.856Z 555.41 2026-06-02T07:58:22.152Z 551.5 2026-06-02T07:58:25.879Z 551.1 2026-06-02T07:58:27.252Z 552.07 2026-06-02T07:58:30.128Z 552.17 2026-06-02T07:58:30.745Z 550.56 2026-06-02T07:58:31.319Z 547.41 2026-06-02T07:58:31.975Z 544.7 2026-06-02T07:58:32.521Z 542.75 2026-06-02T07:58:33.117Z 541.57 2026-06-02T07:58:33.686Z 544.71 2026-06-02T07:58:35.728Z 545.09 2026-06-02T07:58:36.480Z 544.24 2026-06-02T07:58:37.285Z 543.08 2026-06-02T07:58:37.882Z 541.79 2026-06-02T07:58:38.528Z 540.61 2026-06-02T07:58:39.147Z 539.76 2026-06-02T07:58:39.576Z 537.47 2026-06-02T07:58:40.511Z 536.17 2026-06-02T07:58:41.464Z 536.24 2026-06-02T07:58:41.904Z 535.67 2026-06-02T07:58:42.420Z 534.76 2026-06-02T07:58:42.989Z 534.28 2026-06-02T07:58:43.221Z 533.51 2026-06-02T07:58:43.742Z 533.53 2026-06-02T07:58:44.706Z 533.53 2026-06-02T07:58:45.876Z 535.74 2026-06-02T07:58:46.979Z 537.87 2026-06-02T07:58:47.985Z 538.6 2026-06-02T07:58:48.394Z 539.28 2026-06-02T07:58:48.653Z 540.15 2026-06-02T07:58:50.042Z 536 2026-06-02T07:58:57.818Z 544.38 2026-06-02T07:59:03.331Z 542.96 2026-06-02T07:59:05.156Z 543.07 2026-06-02T07:59:07.195Z 543.59 2026-06-02T07:59:09.423Z 544.69 2026-06-02T07:59:14.813Z 550.61 2026-06-02T07:59:18.205Z 553.3 2026-06-02T07:59:24.504Z 558.37 2026-06-02T07:59:31.698Z 560.37 2026-06-02T07:59:37.316Z 560.99 2026-06-02T07:59:48.931Z 561.01 2026-06-02T07:59:56.004Z 565.57 2026-06-02T08:00:08.512Z 565.78 2026-06-02T08:00:11.211Z 565.29 2026-06-02T08:00:13.514Z 565.07 2026-06-02T08:00:21.077Z 565.66 2026-06-02T08:00:23.242Z 570.41 2026-06-02T08:00:32.240Z 580.55 2026-06-02T08:00:39.499Z 582.87 2026-06-02T08:00:44.546Z 588.87 2026-06-02T08:00:53.149Z 589.05 2026-06-02T08:00:55.124Z 590 2026-06-02T08:00:57.141Z 591.16 2026-06-02T08:00:59.322Z 592.29 2026-06-02T08:01:01.811Z 591.07 2026-06-02T08:01:03.606Z 597.62 2026-06-02T08:01:06.368Z 600.63 2026-06-02T08:01:07.531Z 603.05 2026-06-02T08:01:08.509Z 605.34 2026-06-02T08:01:09.511Z 606.1 2026-06-02T08:01:10.307Z 607.26 2026-06-02T08:01:13.484Z 612.66 2026-06-02T08:01:17.078Z 614.19 2026-06-02T08:01:17.814Z 615.56 2026-06-02T08:01:18.420Z 616.24 2026-06-02T08:01:19.024Z 617.21 2026-06-02T08:01:19.665Z 618.35 2026-06-02T08:01:20.464Z 629.74 2026-06-02T08:01:28.658Z 631.34 2026-06-02T08:01:30.238Z 633.07 2026-06-02T08:01:31.412Z 634.5 2026-06-02T08:01:32.389Z 635.99 2026-06-02T08:01:33.152Z 637.09 2026-06-02T08:01:33.808Z 637.85 2026-06-02T08:01:34.505Z 642.5 2026-06-02T08:01:39.622Z 643.66 2026-06-02T08:01:40.779Z 645.74 2026-06-02T08:01:43.009Z 645.02 2026-06-02T08:01:44.214Z 645.19 2026-06-02T08:01:45.300Z 645.5 2026-06-02T08:01:45.861Z 646.16 2026-06-02T08:01:46.500Z 647.72 2026-06-02T08:01:48.435Z 647.15 2026-06-02T08:01:49.483Z 648.08 2026-06-02T08:01:50.507Z 658.66 2026-06-02T08:01:53.433Z 660.77 2026-06-02T08:01:54.138Z 660.69 2026-06-02T08:01:54.862Z 659.6 2026-06-02T08:01:57.717Z 660.39 2026-06-02T08:01:58.931Z 668.75 2026-06-02T08:02:01.833Z 670.18 2026-06-02T08:02:03.077Z 673.82 2026-06-02T08:02:04.763Z 676.69 2026-06-02T08:02:05.571Z 681.66 2026-06-02T08:02:07.107Z 683.61 2026-06-02T08:02:12.757Z 689.98 2026-06-02T08:02:16.359Z 687.22 2026-06-02T08:02:18.027Z 688.04 2026-06-02T08:02:20.113Z 688.6 2026-06-02T08:02:27.049Z 686 2026-06-02T08:02:28.753Z 685.25 2026-06-02T08:02:30.447Z 697.32 2026-06-02T08:02:35.984Z 698.99 2026-06-02T08:02:36.980Z 698.5 2026-06-02T08:02:38.645Z 695.34 2026-06-02T08:02:41.487Z 687.65 2026-06-02T08:02:45.938Z 686.25 2026-06-02T08:02:47.521Z 686.62 2026-06-02T08:02:49.030Z 683.12 2026-06-02T08:02:55.771Z 683.51 2026-06-02T08:02:56.825Z 684.4 2026-06-02T08:02:57.969Z 686.16 2026-06-02T08:02:59.285Z 686.5 2026-06-02T08:02:59.729Z 687.19 2026-06-02T08:03:00.872Z 687.23 2026-06-02T08:03:01.589Z 689.64 2026-06-02T08:03:08.933Z 692.55 2026-06-02T08:03:11.252Z 688.01 2026-06-02T08:03:21.842Z 686.82 2026-06-02T08:03:34.009Z 685.1 2026-06-02T08:03:35.022Z 686.66 2026-06-02T08:03:36.457Z 686.2 2026-06-02T08:03:38.881Z 686.61 2026-06-02T08:03:40.490Z 684.18 2026-06-02T08:03:43.706Z 686.82 2026-06-02T08:03:46.239Z 689.8 2026-06-02T08:03:49.828Z 683.91 2026-06-02T08:03:51.733Z 675.41 2026-06-02T08:03:54.081Z 668.8 2026-06-02T08:03:56.180Z 666.26 2026-06-02T08:03:57.769Z 665.58 2026-06-02T08:03:58.966Z 664.1 2026-06-02T08:04:00.813Z 661.71 2026-06-02T08:04:02.792Z 664.16 2026-06-02T08:04:09.308Z 661.37 2026-06-02T08:04:16.497Z 655.17 2026-06-02T08:04:20.971Z 653.02 2026-06-02T08:04:23.799Z 654.21 2026-06-02T08:04:26.424Z 656.88 2026-06-02T08:04:28.690Z 653.63 2026-06-02T08:04:36.424Z 652.86 2026-06-02T08:04:37.810Z 653.19 2026-06-02T08:04:39.515Z 653.5 2026-06-02T08:04:44.229Z 653.72 2026-06-02T08:04:45.945Z 650.99 2026-06-02T08:04:47.935Z 650.33 2026-06-02T08:04:50.497Z 645.75 2026-06-02T08:04:54.823Z 643.58 2026-06-02T08:04:56.743Z 641.54 2026-06-02T08:04:58.401Z 639.56 2026-06-02T08:05:00.640Z 633.55 2026-06-02T08:05:08.606Z 632.34 2026-06-02T08:05:09.683Z 627.79 2026-06-02T08:05:11.424Z 615.53 2026-06-02T08:05:15.575Z 611.09 2026-06-02T08:05:17.698Z 605.97 2026-06-02T08:05:20.358Z 601.51 2026-06-02T08:05:22.621Z 598.42 2026-06-02T08:05:24.852Z 598.94 2026-06-02T08:05:26.294Z 599.32 2026-06-02T08:05:30.265Z 598.43 2026-06-02T08:05:30.800Z 596.93 2026-06-02T08:05:31.367Z 595.5 2026-06-02T08:05:32.226Z 594.98 2026-06-02T08:05:32.902Z 594.89 2026-06-02T08:05:33.615Z 595.03 2026-06-02T08:05:34.192Z 594.38 2026-06-02T08:05:34.965Z 593.06 2026-06-02T08:05:35.750Z 591.03 2026-06-02T08:05:37.985Z 589.41 2026-06-02T08:05:39.295Z 586.89 2026-06-02T08:05:45.757Z 584.45 2026-06-02T08:05:47.504Z 583.45 2026-06-02T08:05:48.839Z 582.49 2026-06-02T08:05:50.134Z 584.44 2026-06-02T08:05:52.260Z 587.22 2026-06-02T08:05:53.941Z 593.62 2026-06-02T08:05:57.281Z 594.38 2026-06-02T08:05:58.056Z 593.48 2026-06-02T08:05:58.857Z 590.41 2026-06-02T08:05:59.635Z 586.71 2026-06-02T08:06:00.354Z 583.28 2026-06-02T08:06:01.009Z 579.63 2026-06-02T08:06:01.791Z 578.51 2026-06-02T08:06:04.510Z 577.84 2026-06-02T08:06:05.709Z 573.86 2026-06-02T08:06:08.696Z 570.87 2026-06-02T08:06:09.824Z 567.58 2026-06-02T08:06:11.264Z 565.63 2026-06-02T08:06:12.999Z 562.46 2026-06-02T08:06:18.839Z 562.17 2026-06-02T08:06:20.245Z 553.02 2026-06-02T08:06:27.290Z 549.95 2026-06-02T08:06:29.456Z 549.08 2026-06-02T08:06:33.025Z 547.6 2026-06-02T08:06:34.530Z 542.82 2026-06-02T08:06:36.717Z 539.9 2026-06-02T08:06:38.297Z 538.38 2026-06-02T08:06:39.311Z 535.56 2026-06-02T08:06:40.173Z 533.78 2026-06-02T08:06:40.639Z 532.1 2026-06-02T08:06:41.252Z 531.07 2026-06-02T08:06:41.787Z 529.58 2026-06-02T08:06:42.286Z 528.86 2026-06-02T08:06:42.715Z 528.59 2026-06-02T08:06:43.222Z 528.91 2026-06-02T08:06:43.776Z 533.27 2026-06-02T08:06:45.771Z 536.81 2026-06-02T08:06:49.869Z 534.07 2026-06-02T08:06:52.979Z 530.32 2026-06-02T08:06:54.854Z 528.35 2026-06-02T08:06:57.631Z 526.1 2026-06-02T08:06:59.798Z 521.58 2026-06-02T08:07:01.822Z 519.41 2026-06-02T08:07:04.562Z 518.93 2026-06-02T08:07:05.826Z 514.65 2026-06-02T08:07:07.833Z 513.48 2026-06-02T08:07:08.715Z 512.78 2026-06-02T08:07:09.614Z 514.54 2026-06-02T08:07:13.506Z 512.69 2026-06-02T08:07:14.772Z 508.31 2026-06-02T08:07:16.361Z 505.22 2026-06-02T08:07:17.245Z 504.28 2026-06-02T08:07:17.940Z 503.5 2026-06-02T08:07:18.417Z 502.74 2026-06-02T08:07:18.912Z 501.08 2026-06-02T08:07:19.594Z 497.44 2026-06-02T08:07:21.140Z 496.97 2026-06-02T08:07:21.448Z 498.08 2026-06-02T08:07:23.010Z 499.77 2026-06-02T08:07:23.783Z 509.89 2026-06-02T08:07:29.019Z 511.43 2026-06-02T08:07:29.554Z 513.65 2026-06-02T08:07:30.084Z 517.15 2026-06-02T08:07:30.998Z 518.35 2026-06-02T08:07:31.600Z 519.1 2026-06-02T08:07:32.255Z 518.83 2026-06-02T08:07:32.893Z 516.55 2026-06-02T08:07:37.551Z 519.36 2026-06-02T08:07:42.537Z 520.72 2026-06-02T08:07:47.385Z 516.31 2026-06-02T08:07:50.868Z 518.99 2026-06-02T08:07:51.822Z 518.95 2026-06-02T08:07:52.186Z 519.79 2026-06-02T08:07:52.957Z 530.29 2026-06-02T08:07:55.419Z 539.38 2026-06-02T08:07:59.225Z 539.59 2026-06-02T08:08:00.095Z 540.27 2026-06-02T08:08:05.516Z 544.99 2026-06-02T08:08:10.955Z 549.51 2026-06-02T08:08:13.526Z 549.62 2026-06-02T08:08:15.299Z 552.37 2026-06-02T08:08:17.518Z 556.08 2026-06-02T08:08:18.656Z 564.54 2026-06-02T08:08:22.188Z 564.38 2026-06-02T08:08:23.137Z 566.34 2026-06-02T08:08:25.316Z 572.33 2026-06-02T08:08:29.829Z 580.07 2026-06-02T08:08:37.933Z 590.88 2026-06-02T08:08:45.216Z 591.68 2026-06-02T08:08:46.137Z 591.09 2026-06-02T08:08:47.269Z 590.56 2026-06-02T08:08:48.075Z 590.25 2026-06-02T08:08:51.745Z 590.67 2026-06-02T08:08:52.824Z 591.82 2026-06-02T08:08:53.603Z 594.87 2026-06-02T08:08:58.203Z 597.52 2026-06-02T08:09:00.477Z 599.21 2026-06-02T08:09:01.569Z 601.46 2026-06-02T08:09:05.364Z 603.63 2026-06-02T08:09:06.814Z 604.11 2026-06-02T08:09:07.506Z 602.36 2026-06-02T08:09:10.002Z 600.64 2026-06-02T08:09:11.924Z 601.05 2026-06-02T08:09:13.751Z 600.11 2026-06-02T08:09:14.506Z 600.33 2026-06-02T08:09:15.942Z 598.44 2026-06-02T08:09:17.422Z 596.97 2026-06-02T08:09:19.579Z 595.8 2026-06-02T08:09:20.782Z 595.31 2026-06-02T08:09:21.874Z 592.53 2026-06-02T08:09:28.165Z 590.9 2026-06-02T08:09:29.638Z 589.83 2026-06-02T08:09:30.985Z 588.7 2026-06-02T08:09:32.695Z 589.5 2026-06-02T08:09:33.738Z 597.25 2026-06-02T08:09:35.940Z 597.62 2026-06-02T08:09:37.090Z 594 2026-06-02T08:09:38.519Z 587.04 2026-06-02T08:09:41.115Z 587.22 2026-06-02T08:09:42.269Z 587.75 2026-06-02T08:09:42.964Z 583.69 2026-06-02T08:09:47.111Z 580.81 2026-06-02T08:09:48.012Z 579.22 2026-06-02T08:09:48.680Z 578.1 2026-06-02T08:09:49.382Z 576.86 2026-06-02T08:09:50.556Z 576.96 2026-06-02T08:09:51.413Z 576.92 2026-06-02T08:09:54.351Z 578.19 2026-06-02T08:09:58.109Z 577.21 2026-06-02T08:10:01.548Z 577.45 2026-06-02T08:10:02.840Z 579.26 2026-06-02T08:10:04.631Z 580.01 2026-06-02T08:10:05.191Z 579.71 2026-06-02T08:10:06.591Z 576.32 2026-06-02T08:10:07.635Z 574.56 2026-06-02T08:10:08.288Z 574.41 2026-06-02T08:10:08.778Z 574.89 2026-06-02T08:10:09.230Z 577.09 2026-06-02T08:10:11.393Z 576.65 2026-06-02T08:10:11.974Z 575.11 2026-06-02T08:10:12.530Z 573.18 2026-06-02T08:10:13.415Z 572 2026-06-02T08:10:14.012Z 571.79 2026-06-02T08:10:14.547Z 571.57 2026-06-02T08:10:15.735Z 571.24 2026-06-02T08:10:16.391Z 570.52 2026-06-02T08:10:16.860Z 565.95 2026-06-02T08:10:19.052Z 565.05 2026-06-02T08:10:19.744Z 565 2026-06-02T08:10:20.446Z 564.43 2026-06-02T08:10:22.164Z 565.26 2026-06-02T08:10:27.037Z 563.6 2026-06-02T08:10:32.945Z 562.57 2026-06-02T08:10:33.759Z 561.54 2026-06-02T08:10:34.648Z 560.97 2026-06-02T08:10:34.987Z 560.33 2026-06-02T08:10:35.771Z 561.21 2026-06-02T08:10:36.259Z 561.9 2026-06-02T08:10:36.817Z 560.98 2026-06-02T08:10:37.531Z 546.63 2026-06-02T08:10:48.839Z 548.98 2026-06-02T08:10:50.690Z 549.14 2026-06-02T08:10:51.664Z 547.64 2026-06-02T08:10:53.679Z 546.5 2026-06-02T08:10:55.487Z 543.56 2026-06-02T08:10:58.678Z 526.14 2026-06-02T08:11:18.549Z 524.37 2026-06-02T08:11:21.007Z 525.05 2026-06-02T08:11:23.520Z 524.33 2026-06-02T08:11:27.359Z 521.9 2026-06-02T08:11:32.535Z 519.84 2026-06-02T08:11:36.198Z 517.15 2026-06-02T08:11:37.427Z 515.9 2026-06-02T08:11:38.537Z 517.78 2026-06-02T08:11:41.204Z 519.94 2026-06-02T08:11:42.851Z 521.13 2026-06-02T08:11:43.706Z 522.8 2026-06-02T08:11:44.435Z 523.53 2026-06-02T08:11:44.978Z 522.49 2026-06-02T08:11:46.155Z 521.93 2026-06-02T08:11:46.850Z 519.9 2026-06-02T08:11:48.052Z 519.98 2026-06-02T08:11:50.530Z 520.61 2026-06-02T08:11:51.767Z 520.83 2026-06-02T08:11:52.378Z 519.37 2026-06-02T08:11:54.101Z 502.94 2026-06-02T08:12:09.245Z 498.51 2026-06-02T08:12:10.635Z 495.27 2026-06-02T08:12:11.820Z 492.98 2026-06-02T08:12:13.390Z 495.74 2026-06-02T08:12:16.879Z 493.43 2026-06-02T08:12:28.578Z 494.26 2026-06-02T08:12:29.486Z 495.07 2026-06-02T08:12:31.465Z 491.67 2026-06-02T08:12:33.146Z 488.48 2026-06-02T08:12:34.465Z 492.44 2026-06-02T08:12:43.650Z 492.45 2026-06-02T08:12:44.940Z 492.19 2026-06-02T08:12:46.037Z 489.7 2026-06-02T08:12:47.390Z 484.51 2026-06-02T08:12:53.338Z 475.11 2026-06-02T08:12:58.346Z 474.04 2026-06-02T08:12:59.284Z 473.32 2026-06-02T08:13:00.577Z 473.77 2026-06-02T08:13:02.009Z 473.92 2026-06-02T08:13:03.083Z 469.82 2026-06-02T08:13:13.916Z 469.71 2026-06-02T08:13:19.722Z 468.88 2026-06-02T08:13:21.127Z 469 2026-06-02T08:13:21.902Z 469.17 2026-06-02T08:13:26.345Z 466.51 2026-06-02T08:13:36.782Z 466.52 2026-06-02T08:13:38.028Z 466.98 2026-06-02T08:13:41.574Z 466.86 2026-06-02T08:13:43.464Z 466.16 2026-06-02T08:13:44.483Z 464.12 2026-06-02T08:13:45.581Z 461.67 2026-06-02T08:13:47.184Z 460.66 2026-06-02T08:13:50.677Z 459.91 2026-06-02T08:13:51.834Z 459.07 2026-06-02T08:13:53.710Z 458.88 2026-06-02T08:13:54.862Z 459.07 2026-06-02T08:13:56.041Z 459.66 2026-06-02T08:14:00.771Z 459.03 2026-06-02T08:14:02.850Z 458.69 2026-06-02T08:14:09.779Z 458.31 2026-06-02T08:14:10.709Z 451.66 2026-06-02T08:14:19.512Z 452.03 2026-06-02T08:14:21.164Z 453.5 2026-06-02T08:14:23.798Z 451.98 2026-06-02T08:14:31.518Z 450.37 2026-06-02T08:14:34.066Z 449.15 2026-06-02T08:14:35.485Z 448.18 2026-06-02T08:14:36.874Z 449.52 2026-06-02T08:14:43.146Z 449.92 2026-06-02T08:14:45.277Z 450.2 2026-06-02T08:14:47.575Z 448.99 2026-06-02T08:14:58.852Z 449.04 2026-06-02T08:15:01.012Z 450.28 2026-06-02T08:15:07.235Z 450.01 2026-06-02T08:15:10.206Z 449.55 2026-06-02T08:15:15.035Z 450.82 2026-06-02T08:15:18.802Z 452.91 2026-06-02T08:15:22.209Z 446.19 2026-06-02T08:15:38.925Z 443.11 2026-06-02T08:15:42.837Z 446.49 2026-06-02T08:15:51.722Z 435.11 2026-06-02T08:16:03.237Z 436.56 2026-06-02T08:16:05.221Z 437.76 2026-06-02T08:16:07.452Z 437.13 2026-06-02T08:16:09.482Z 435.96 2026-06-02T08:16:11.076Z 437.48 2026-06-02T08:16:13.120Z 440.47 2026-06-02T08:16:15.146Z 443.34 2026-06-02T08:16:22.057Z 440.51 2026-06-02T08:16:25.141Z 438.69 2026-06-02T08:16:27.282Z 435.9 2026-06-02T08:16:32.627Z 435.11 2026-06-02T08:16:37.537Z 431.79 2026-06-02T08:16:40.382Z 425.41 2026-06-02T08:16:45.145Z 424.35 2026-06-02T08:16:46.702Z 423.92 2026-06-02T08:16:48.055Z 425.84 2026-06-02T08:16:52.447Z 426.16 2026-06-02T08:16:53.568Z 426.68 2026-06-02T08:16:56.461Z 422.75 2026-06-02T08:17:09.131Z 423.1 2026-06-02T08:17:12.586Z 423.45 2026-06-02T08:17:13.422Z 424 2026-06-02T08:17:14.989Z 422.91 2026-06-02T08:17:19.824Z 422.16 2026-06-02T08:17:21.176Z 421.63 2026-06-02T08:17:22.429Z 420.97 2026-06-02T08:17:26.495Z 421.29 2026-06-02T08:17:27.270Z 422.79 2026-06-02T08:17:31.847Z 422.98 2026-06-02T08:17:33.184Z 423.14 2026-06-02T08:17:34.284Z 422.49 2026-06-02T08:17:38.604Z 421.76 2026-06-02T08:17:40.595Z 421.18 2026-06-02T08:17:41.886Z 421.03 2026-06-02T08:17:42.966Z 421 2026-06-02T08:17:51.851Z 421.39 2026-06-02T08:17:58.033Z 420.84 2026-06-02T08:18:00.873Z 421.19 2026-06-02T08:18:05.783Z 421.8 2026-06-02T08:18:06.741Z 422.2 2026-06-02T08:18:07.594Z 422.38 2026-06-02T08:18:08.565Z 426.27 2026-06-02T08:18:16.840Z 432.04 2026-06-02T08:18:26.726Z 433.33 2026-06-02T08:18:29.370Z 435.41 2026-06-02T08:18:32.260Z 440.92 2026-06-02T08:18:39.609Z 440.72 2026-06-02T08:18:42.576Z 440.07 2026-06-02T08:18:45.967Z 439.32 2026-06-02T08:18:55.665Z 439.55 2026-06-02T08:19:00.028Z 439.74 2026-06-02T08:19:05.110Z 437.98 2026-06-02T08:19:09.100Z 436.29 2026-06-02T08:19:12.727Z 435.83 2026-06-02T08:19:14.174Z 435.5 2026-06-02T08:19:17.836Z 432.61 2026-06-02T08:19:26.985Z 432.07 2026-06-02T08:19:29.278Z 432.6 2026-06-02T08:19:32.147Z 433.63 2026-06-02T08:19:34.899Z 434.27 2026-06-02T08:19:41.241Z 434.19 2026-06-02T08:19:42.196Z 433.59 2026-06-02T08:19:43.853Z 432.83 2026-06-02T08:19:45.628Z 431.71 2026-06-02T08:19:47.860Z 429.75 2026-06-02T08:19:51.772Z 430.6 2026-06-02T08:19:54.998Z 432.06 2026-06-02T08:19:57.863Z 432.76 2026-06-02T08:20:00.583Z 430.5 2026-06-02T08:20:07.460Z 429.83 2026-06-02T08:20:11.718Z 430.61 2026-06-02T08:20:13.596Z 437.28 2026-06-02T08:20:23.226Z 441.7 2026-06-02T08:20:29.302Z 441.71 2026-06-02T08:20:29.816Z 444.03 2026-06-02T08:20:31.975Z 440.79 2026-06-02T08:20:39.464Z 440.38 2026-06-02T08:20:42.083Z 442.73 2026-06-02T08:20:44.797Z 444.43 2026-06-02T08:20:47.114Z 445.94 2026-06-02T08:20:49.212Z 462.03 2026-06-02T08:21:01.777Z 464.3 2026-06-02T08:21:12.223Z 466.57 2026-06-02T08:21:12.646Z 468.46 2026-06-02T08:21:14.692Z 470.59 2026-06-02T08:21:16.493Z 472.92 2026-06-02T08:21:18.785Z 471.73 2026-06-02T08:21:20.982Z 477.35 2026-06-02T08:21:25.401Z 472.5 2026-06-02T08:21:29.699Z 481.8 2026-06-02T08:21:32.796Z 484.33 2026-06-02T08:21:34.269Z 487.66 2026-06-02T08:21:40.305Z 489.91 2026-06-02T08:21:44.846Z 490.21 2026-06-02T08:21:45.794Z 490.69 2026-06-02T08:21:46.595Z 490.87 2026-06-02T08:21:47.050Z 489.58 2026-06-02T08:21:48.233Z 490.89 2026-06-02T08:21:48.858Z 491.92 2026-06-02T08:21:49.348Z 492.76 2026-06-02T08:21:49.966Z 492.87 2026-06-02T08:21:50.961Z 495.26 2026-06-02T08:21:54.090Z 493.38 2026-06-02T08:21:58.332Z 493.35 2026-06-02T08:22:06.052Z 493.38 2026-06-02T08:22:06.508Z 493.09 2026-06-02T08:22:07.191Z 492.87 2026-06-02T08:22:07.724Z 491.79 2026-06-02T08:22:08.107Z 490.14 2026-06-02T08:22:08.823Z 488.23 2026-06-02T08:22:09.468Z 486.79 2026-06-02T08:22:10.001Z 486.03 2026-06-02T08:22:10.696Z 488.21 2026-06-02T08:22:11.973Z 493.01 2026-06-02T08:22:15.739Z 495.47 2026-06-02T08:22:16.837Z 496.5 2026-06-02T08:22:17.849Z 498.4 2026-06-02T08:22:19.216Z 502.38 2026-06-02T08:22:24.308Z 501.04 2026-06-02T08:22:25.692Z 500.51 2026-06-02T08:22:26.422Z 498.78 2026-06-02T08:22:27.301Z 499.55 2026-06-02T08:22:31.637Z 500.03 2026-06-02T08:22:32.635Z 501.35 2026-06-02T08:22:33.388Z 502.5 2026-06-02T08:22:33.802Z 511.35 2026-06-02T08:22:36.766Z 512.37 2026-06-02T08:22:37.567Z 511.35 2026-06-02T08:22:38.444Z 510.65 2026-06-02T08:22:39.299Z 510.6 2026-06-02T08:22:41.542Z 508.89 2026-06-02T08:22:42.188Z 507.87 2026-06-02T08:22:42.828Z 507.95 2026-06-02T08:22:43.628Z 507.45 2026-06-02T08:22:46.749Z 508.44 2026-06-02T08:22:48.077Z 515.2 2026-06-02T08:22:51.312Z 517.44 2026-06-02T08:22:53.068Z 519.33 2026-06-02T08:22:54.017Z 523.8 2026-06-02T08:22:56.178Z 524.14 2026-06-02T08:22:56.758Z 524.4 2026-06-02T08:22:57.293Z 524.95 2026-06-02T08:22:57.879Z 525.67 2026-06-02T08:22:58.445Z 527.78 2026-06-02T08:23:00.411Z 527.89 2026-06-02T08:23:00.989Z 527.57 2026-06-02T08:23:01.824Z 527.11 2026-06-02T08:23:02.689Z 527.04 2026-06-02T08:23:03.867Z 532.78 2026-06-02T08:23:10.004Z 532.79 2026-06-02T08:23:11.417Z 532.89 2026-06-02T08:23:12.171Z 533.42 2026-06-02T08:23:12.985Z 534.14 2026-06-02T08:23:13.846Z 534.41 2026-06-02T08:23:14.836Z 534.74 2026-06-02T08:23:15.551Z 536 2026-06-02T08:23:16.464Z 536.97 2026-06-02T08:23:17.397Z 537.96 2026-06-02T08:23:19.633Z 537.9 2026-06-02T08:23:20.205Z 537.81 2026-06-02T08:23:20.868Z 537.61 2026-06-02T08:23:21.868Z 537.57 2026-06-02T08:23:22.713Z 537.95 2026-06-02T08:23:23.470Z 539.95 2026-06-02T08:23:25.997Z 540.35 2026-06-02T08:23:26.652Z 540.64 2026-06-02T08:23:27.382Z 541.16 2026-06-02T08:23:28.581Z 541.1 2026-06-02T08:23:31.636Z 540.88 2026-06-02T08:23:32.840Z 540.33 2026-06-02T08:23:34.195Z 539.73 2026-06-02T08:23:35.359Z 539.83 2026-06-02T08:23:36.438Z 540.38 2026-06-02T08:23:37.452Z 540.83 2026-06-02T08:23:38.350Z 541.14 2026-06-02T08:23:39.266Z 541.76 2026-06-02T08:23:40.631Z 544.16 2026-06-02T08:23:49.931Z 549.67 2026-06-02T08:24:04.393Z 550.47 2026-06-02T08:24:07.325Z 550.28 2026-06-02T08:24:08.771Z 550.78 2026-06-02T08:24:10.999Z 551.09 2026-06-02T08:24:12.019Z 552.19 2026-06-02T08:24:14.311Z 552.82 2026-06-02T08:24:16.290Z 552.83 2026-06-02T08:24:16.676Z 553.2 2026-06-02T08:24:18.907Z 552.91 2026-06-02T08:24:20.085Z 552.34 2026-06-02T08:24:22.200Z 552.45 2026-06-02T08:24:23.315Z 552.07 2026-06-02T08:24:31.384Z 551.68 2026-06-02T08:24:48.430Z 551.85 2026-06-02T08:24:51.749Z 552.61 2026-06-02T08:24:54.266Z 553.58 2026-06-02T08:24:56.537Z 554.02 2026-06-02T08:24:58.185Z 554.71 2026-06-02T08:24:59.957Z 555.46 2026-06-02T08:25:01.709Z 556.8 2026-06-02T08:25:04.368Z 557.55 2026-06-02T08:25:09.353Z 558.31 2026-06-02T08:25:11.045Z 560.47 2026-06-02T08:25:12.248Z 563.79 2026-06-02T08:25:13.917Z 567.41 2026-06-02T08:25:15.799Z 569 2026-06-02T08:25:17.767Z 571.03 2026-06-02T08:25:27.943Z 571.65 2026-06-02T08:25:30.188Z 571.65 2026-06-02T08:25:31.824Z 572.02 2026-06-02T08:25:33.601Z 573.37 2026-06-02T08:25:46.204Z 575.25 2026-06-02T08:25:49.250Z 575.42 2026-06-02T08:25:50.256Z 576.26 2026-06-02T08:25:51.286Z 577 2026-06-02T08:25:52.583Z 577.37 2026-06-02T08:25:53.849Z 580.71 2026-06-02T08:25:56.444Z 581.83 2026-06-02T08:25:57.442Z 581.56 2026-06-02T08:25:58.255Z 581.32 2026-06-02T08:25:58.835Z 581.89 2026-06-02T08:25:59.755Z 583.65 2026-06-02T08:26:05.285Z 585.36 2026-06-02T08:26:07.353Z 587.78 2026-06-02T08:26:09.910Z 589.45 2026-06-02T08:26:16.605Z 592.29 2026-06-02T08:26:18.967Z 600.9 2026-06-02T08:26:29.771Z 601.69 2026-06-02T08:26:31.822Z 604.48 2026-06-02T08:26:33.555Z 605.27 2026-06-02T08:26:35.678Z 605.57 2026-06-02T08:26:36.612Z 609.28 2026-06-02T08:26:40.110Z 609.1 2026-06-02T08:26:40.785Z 611.95 2026-06-02T08:26:48.405Z 609.23 2026-06-02T08:26:51.160Z 607.51 2026-06-02T08:26:54.241Z 608.17 2026-06-02T08:26:56.657Z 610.35 2026-06-02T08:26:58.711Z 612.3 2026-06-02T08:26:59.619Z 614.22 2026-06-02T08:27:00.571Z 622.23 2026-06-02T08:27:03.737Z 626.22 2026-06-02T08:27:04.963Z 626.82 2026-06-02T08:27:06.249Z 626.06 2026-06-02T08:27:06.882Z 625.11 2026-06-02T08:27:07.542Z 624.11 2026-06-02T08:27:09.220Z 629.61 2026-06-02T08:27:13.189Z 631.87 2026-06-02T08:27:17.206Z 635.5 2026-06-02T08:27:19.850Z 633.97 2026-06-02T08:27:21.054Z 632.29 2026-06-02T08:27:22.420Z 631.5 2026-06-02T08:27:23.715Z 631.43 2026-06-02T08:27:24.382Z 633.36 2026-06-02T08:27:25.403Z 633.42 2026-06-02T08:27:26.098Z 632.98 2026-06-02T08:27:26.923Z 632.93 2026-06-02T08:27:27.504Z 633.15 2026-06-02T08:27:28.001Z 633.06 2026-06-02T08:27:28.527Z 632.56 2026-06-02T08:27:29.153Z 633.1 2026-06-02T08:27:31.120Z 632.9 2026-06-02T08:27:32.113Z 633 2026-06-02T08:27:32.867Z 633.02 2026-06-02T08:27:34.288Z 628.63 2026-06-02T08:27:37.843Z 627.27 2026-06-02T08:27:38.775Z 625.71 2026-06-02T08:27:39.814Z 623.28 2026-06-02T08:27:41.682Z 621.51 2026-06-02T08:27:44.169Z 620.12 2026-06-02T08:27:46.797Z 619.19 2026-06-02T08:27:48.336Z 618.33 2026-06-02T08:27:51.230Z 618.78 2026-06-02T08:27:52.255Z 620.3 2026-06-02T08:27:54.492Z 619.7 2026-06-02T08:27:55.679Z 613.28 2026-06-02T08:27:59.326Z 612.99 2026-06-02T08:28:00.675Z 614.23 2026-06-02T08:28:01.688Z 614.81 2026-06-02T08:28:02.247Z 616.5 2026-06-02T08:28:03.106Z 611.78 2026-06-02T08:28:10.296Z 615.34 2026-06-02T08:28:17.186Z 616.23 2026-06-02T08:28:17.969Z 617.95 2026-06-02T08:28:19.702Z 619.76 2026-06-02T08:28:22.766Z 620.15 2026-06-02T08:28:23.821Z 618.53 2026-06-02T08:28:26.955Z 618.38 2026-06-02T08:28:27.868Z 617.8 2026-06-02T08:28:28.512Z 617.04 2026-06-02T08:28:29.142Z 616.81 2026-06-02T08:28:29.788Z 619.93 2026-06-02T08:28:33.491Z 624.39 2026-06-02T08:28:36.740Z 637.38 2026-06-02T08:28:44.826Z 637.77 2026-06-02T08:28:45.393Z 637.78 2026-06-02T08:28:45.886Z 637.83 2026-06-02T08:28:46.724Z 638.05 2026-06-02T08:28:47.393Z 640.45 2026-06-02T08:28:51.453Z 641.1 2026-06-02T08:28:52.985Z 641.92 2026-06-02T08:28:53.925Z 643.68 2026-06-02T08:28:54.894Z 646.79 2026-06-02T08:28:56.119Z 651.45 2026-06-02T08:28:58.330Z 652.05 2026-06-02T08:28:59.039Z 652.15 2026-06-02T08:28:59.574Z 652.5 2026-06-02T08:29:00.198Z 652.6 2026-06-02T08:29:00.623Z 653.09 2026-06-02T08:29:02.772Z 654.95 2026-06-02T08:29:03.499Z 657.14 2026-06-02T08:29:04.461Z 659.63 2026-06-02T08:29:05.674Z 660.89 2026-06-02T08:29:06.746Z 662.18 2026-06-02T08:29:07.835Z 663.69 2026-06-02T08:29:08.844Z 669.2 2026-06-02T08:29:12.290Z 676.65 2026-06-02T08:29:20.925Z 673.52 2026-06-02T08:29:23.582Z 672.51 2026-06-02T08:29:25.007Z 672.93 2026-06-02T08:29:25.920Z 684.87 2026-06-02T08:29:30.166Z 685.82 2026-06-02T08:29:30.612Z 686.1 2026-06-02T08:29:30.984Z 685.83 2026-06-02T08:29:31.430Z 685.66 2026-06-02T08:29:31.705Z 685.19 2026-06-02T08:29:32.107Z 684.79 2026-06-02T08:29:32.671Z 682.24 2026-06-02T08:29:35.252Z 683 2026-06-02T08:29:35.932Z 685.94 2026-06-02T08:29:37.065Z 689.3 2026-06-02T08:29:38.258Z 690.97 2026-06-02T08:29:38.975Z 691.59 2026-06-02T08:29:39.771Z 691.52 2026-06-02T08:29:40.758Z 690.79 2026-06-02T08:29:43.744Z 690.87 2026-06-02T08:29:44.462Z 691.06 2026-06-02T08:29:44.984Z 691.19 2026-06-02T08:29:45.389Z 692.2 2026-06-02T08:29:45.958Z 695.35 2026-06-02T08:29:47.380Z 696.86 2026-06-02T08:29:48.304Z 698.37 2026-06-02T08:29:49.417Z 704.59 2026-06-02T08:29:53.252Z 706.19 2026-06-02T08:29:54.247Z 708.17 2026-06-02T08:29:55.716Z 708.88 2026-06-02T08:29:57.032Z 709.08 2026-06-02T08:29:58.701Z 710.28 2026-06-02T08:29:59.981Z 710.79 2026-06-02T08:30:00.950Z 710.94 2026-06-02T08:30:01.432Z 706.08 2026-06-02T08:30:13.994Z 706.47 2026-06-02T08:30:16.685Z 703.35 2026-06-02T08:30:19.965Z 701.11 2026-06-02T08:30:27.246Z 699.02 2026-06-02T08:30:29.785Z 697.25 2026-06-02T08:30:30.732Z 696.35 2026-06-02T08:30:32.046Z 693.96 2026-06-02T08:30:33.328Z 690.83 2026-06-02T08:30:35.021Z 687.98 2026-06-02T08:30:41.653Z 684.91 2026-06-02T08:30:42.950Z 683.86 2026-06-02T08:30:43.930Z 682.88 2026-06-02T08:30:45.013Z 680.26 2026-06-02T08:30:46.463Z 672.78 2026-06-02T08:30:49.691Z 670.81 2026-06-02T08:30:50.730Z 669.43 2026-06-02T08:30:52.523Z 674.79 2026-06-02T08:30:58.578Z 676.94 2026-06-02T08:31:00.572Z 676.57 2026-06-02T08:31:01.728Z 676.54 2026-06-02T08:31:02.762Z 676.85 2026-06-02T08:31:03.898Z 675.93 2026-06-02T08:31:05.422Z 672.58 2026-06-02T08:31:06.742Z 657.94 2026-06-02T08:31:10.691Z 654.09 2026-06-02T08:31:12.377Z 651.19 2026-06-02T08:31:13.697Z 650.91 2026-06-02T08:31:14.695Z 650.54 2026-06-02T08:31:18.202Z 650.28 2026-06-02T08:31:19.121Z 644.08 2026-06-02T08:31:24.765Z 648.95 2026-06-02T08:31:28.426Z 651.01 2026-06-02T08:31:29.297Z 633.98 2026-06-02T08:31:44.903Z 633.78 2026-06-02T08:31:46.277Z 633.74 2026-06-02T08:31:47.197Z 634.52 2026-06-02T08:31:49.529Z 628.85 2026-06-02T08:31:55.085Z 626.41 2026-06-02T08:31:58.136Z 625.25 2026-06-02T08:32:00.923Z 611.3 2026-06-02T08:32:13.464Z 611.5 2026-06-02T08:32:14.916Z 611.93 2026-06-02T08:32:16.053Z 612.32 2026-06-02T08:32:17.005Z 612.48 2026-06-02T08:32:17.973Z 612.04 2026-06-02T08:32:18.923Z 597.58 2026-06-02T08:32:30.352Z 598.44 2026-06-02T08:32:32.085Z 597.55 2026-06-02T08:32:33.907Z 588.78 2026-06-02T08:32:36.578Z 587.08 2026-06-02T08:32:38.940Z 586.49 2026-06-02T08:32:40.312Z 588.03 2026-06-02T08:32:41.909Z 587.62 2026-06-02T08:32:42.496Z 586.98 2026-06-02T08:32:43.112Z 585.05 2026-06-02T08:32:47.554Z 585.04 2026-06-02T08:32:48.148Z 585.48 2026-06-02T08:32:49.055Z 585.63 2026-06-02T08:32:49.970Z 585.51 2026-06-02T08:32:51.391Z 584.62 2026-06-02T08:32:52.369Z 571.92 2026-06-02T08:33:02.051Z 571.48 2026-06-02T08:33:02.898Z 571.71 2026-06-02T08:33:03.578Z 572.25 2026-06-02T08:33:05.631Z 572.8 2026-06-02T08:33:06.354Z 573.32 2026-06-02T08:33:07.029Z 573.61 2026-06-02T08:33:08.203Z 572.45 2026-06-02T08:33:09.334Z 567.63 2026-06-02T08:33:12.200Z 566.64 2026-06-02T08:33:13.258Z 566.09 2026-06-02T08:33:14.139Z 564.15 2026-06-02T08:33:15.592Z 562.74 2026-06-02T08:33:17.055Z 562.56 2026-06-02T08:33:18.844Z 562.22 2026-06-02T08:33:27.290Z 561.61 2026-06-02T08:33:28.249Z 560.61 2026-06-02T08:33:29.031Z 559.21 2026-06-02T08:33:29.948Z 557.98 2026-06-02T08:33:30.959Z 554 2026-06-02T08:33:36.088Z 553.84 2026-06-02T08:33:37.572Z 553.16 2026-06-02T08:33:39.309Z 551.6 2026-06-02T08:33:41.079Z 551.37 2026-06-02T08:33:42.799Z 550.38 2026-06-02T08:33:44.103Z 549.36 2026-06-02T08:33:46.108Z 548.35 2026-06-02T08:33:48.380Z 545.38 2026-06-02T08:33:52.218Z 539.31 2026-06-02T08:33:55.108Z 532.39 2026-06-02T08:34:08.675Z 531.72 2026-06-02T08:34:10.543Z 531.61 2026-06-02T08:34:11.510Z 531.59 2026-06-02T08:34:12.563Z 531.15 2026-06-02T08:34:13.474Z 527.82 2026-06-02T08:34:16.884Z 527.17 2026-06-02T08:34:20.663Z 525.76 2026-06-02T08:34:22.940Z 524.78 2026-06-02T08:34:24.795Z 523.52 2026-06-02T08:34:26.396Z 521.91 2026-06-02T08:34:27.375Z 522.1 2026-06-02T08:34:29.698Z 523.32 2026-06-02T08:34:30.374Z 526.32 2026-06-02T08:34:31.994Z 522.02 2026-06-02T08:34:39.604Z 519.7 2026-06-02T08:34:40.900Z 521.37 2026-06-02T08:34:44.099Z 521.71 2026-06-02T08:34:45.754Z 521.1 2026-06-02T08:34:46.721Z 518.7 2026-06-02T08:34:50.650Z 517.96 2026-06-02T08:34:52.333Z 518.48 2026-06-02T08:34:53.696Z 519.82 2026-06-02T08:34:54.877Z 520.25 2026-06-02T08:34:59.013Z 518.71 2026-06-02T08:35:00.850Z 522.91 2026-06-02T08:35:10.410Z 522.8 2026-06-02T08:35:11.665Z 522.64 2026-06-02T08:35:12.872Z 517.75 2026-06-02T08:35:21.318Z 519.24 2026-06-02T08:35:23.085Z 521.18 2026-06-02T08:35:26.804Z 521.83 2026-06-02T08:35:28.181Z 522.01 2026-06-02T08:35:29.497Z 524.16 2026-06-02T08:35:35.161Z 524.33 2026-06-02T08:35:37.000Z 526.95 2026-06-02T08:35:43.156Z 527.36 2026-06-02T08:35:44.574Z 527.72 2026-06-02T08:35:45.409Z 528.17 2026-06-02T08:35:46.330Z 528.01 2026-06-02T08:35:47.238Z 528.75 2026-06-02T08:35:50.811Z 529.53 2026-06-02T08:35:51.885Z 530.16 2026-06-02T08:35:52.882Z 533.37 2026-06-02T08:35:57.788Z 544.98 2026-06-02T08:36:03.290Z 557.85 2026-06-02T08:36:10.038Z 558.32 2026-06-02T08:36:14.354Z 559.26 2026-06-02T08:36:17.076Z 556.9 2026-06-02T08:36:23.808Z 558.92 2026-06-02T08:36:26.783Z 560.46 2026-06-02T08:36:28.856Z 563.71 2026-06-02T08:36:31.240Z 568.25 2026-06-02T08:36:38.445Z 569.8 2026-06-02T08:36:41.530Z 571.18 2026-06-02T08:36:43.438Z 571.45 2026-06-02T08:36:44.961Z 569.43 2026-06-02T08:36:46.473Z 566.86 2026-06-02T08:36:48.738Z 565.78 2026-06-02T08:36:51.441Z 567.44 2026-06-02T08:36:56.669Z 568.45 2026-06-02T08:36:58.438Z 569.14 2026-06-02T08:37:00.528Z 567.85 2026-06-02T08:37:02.464Z 566.51 2026-06-02T08:37:04.386Z 568.48 2026-06-02T08:37:18.471Z 571.8 2026-06-02T08:37:20.996Z 575 2026-06-02T08:37:23.271Z 580.84 2026-06-02T08:37:33.048Z 583.34 2026-06-02T08:37:45.000Z 585.26 2026-06-02T08:37:46.631Z 586.28 2026-06-02T08:37:47.990Z 586.71 2026-06-02T08:37:49.269Z 593.95 2026-06-02T08:38:02.998Z 592.71 2026-06-02T08:38:04.464Z 593.53 2026-06-02T08:38:06.562Z 596.78 2026-06-02T08:38:08.275Z 609.49 2026-06-02T08:38:13.613Z 609.43 2026-06-02T08:38:15.405Z 608.3 2026-06-02T08:38:17.016Z 608.1 2026-06-02T08:38:18.864Z 613.21 2026-06-02T08:38:28.173Z 623.25 2026-06-02T08:38:33.324Z 615.61 2026-06-02T08:38:46.399Z 612 2026-06-02T08:38:49.815Z 603.35 2026-06-02T08:39:04.283Z 601.88 2026-06-02T08:39:05.879Z 601.28 2026-06-02T08:39:07.489Z 598.29 2026-06-02T08:39:09.436Z 595.43 2026-06-02T08:39:11.074Z 595.36 2026-06-02T08:39:12.284Z 598.08 2026-06-02T08:39:13.429Z 599.52 2026-06-02T08:39:14.604Z 596.89 2026-06-02T08:39:19.505Z 595.62 2026-06-02T08:39:20.797Z 595.64 2026-06-02T08:39:21.975Z 595.18 2026-06-02T08:39:24.942Z 595.13 2026-06-02T08:39:26.951Z 593.4 2026-06-02T08:39:29.928Z 590.69 2026-06-02T08:39:31.948Z 590.41 2026-06-02T08:39:32.928Z 596.44 2026-06-02T08:39:35.763Z 595.2 2026-06-02T08:39:36.693Z 592.5 2026-06-02T08:39:37.493Z 584.35 2026-06-02T08:39:39.023Z 576.38 2026-06-02T08:39:40.877Z 576.52 2026-06-02T08:39:46.421Z 576.95 2026-06-02T08:39:46.906Z 577.33 2026-06-02T08:39:47.474Z 578.01 2026-06-02T08:39:48.086Z 578.21 2026-06-02T08:39:48.716Z 578 2026-06-02T08:39:49.415Z 570.71 2026-06-02T08:39:54.043Z 562.95 2026-06-02T08:39:58.033Z 561.71 2026-06-02T08:39:59.103Z 561.52 2026-06-02T08:39:59.975Z 561.31 2026-06-02T08:40:01.321Z 560.4 2026-06-02T08:40:09.979Z 547.14 2026-06-02T08:40:23.002Z 546.63 2026-06-02T08:40:25.504Z 547.51 2026-06-02T08:40:30.584Z 547.44 2026-06-02T08:40:32.155Z 516.75 2026-06-02T08:40:56.316Z 514.32 2026-06-02T08:40:57.111Z 513.04 2026-06-02T08:40:57.721Z 512.2 2026-06-02T08:40:58.195Z 510.99 2026-06-02T08:40:58.698Z 510.7 2026-06-02T08:40:59.204Z 511.52 2026-06-02T08:40:59.735Z 513.2 2026-06-02T08:41:00.374Z 519.95 2026-06-02T08:41:02.682Z 522.38 2026-06-02T08:41:03.949Z 522.64 2026-06-02T08:41:04.492Z 522.14 2026-06-02T08:41:05.097Z 521.18 2026-06-02T08:41:05.870Z 519.75 2026-06-02T08:41:06.454Z 517.82 2026-06-02T08:41:09.187Z 516.44 2026-06-02T08:41:11.777Z 515.61 2026-06-02T08:41:12.495Z 514.38 2026-06-02T08:41:13.095Z 513.14 2026-06-02T08:41:13.727Z 511.99 2026-06-02T08:41:14.992Z 506.39 2026-06-02T08:41:22.694Z 503.54 2026-06-02T08:41:25.710Z 500.96 2026-06-02T08:41:27.517Z 499.68 2026-06-02T08:41:28.765Z 500.15 2026-06-02T08:41:29.587Z 499.7 2026-06-02T08:41:33.536Z 498.85 2026-06-02T08:41:33.989Z 497.03 2026-06-02T08:41:34.613Z 493.82 2026-06-02T08:41:35.800Z 492.66 2026-06-02T08:41:36.349Z 492.4 2026-06-02T08:41:36.653Z 491.79 2026-06-02T08:41:37.826Z 489.86 2026-06-02T08:41:43.255Z 489.36 2026-06-02T08:41:44.066Z 487.1 2026-06-02T08:41:46.907Z 487.37 2026-06-02T08:41:49.403Z 487.6 2026-06-02T08:41:50.312Z 488.93 2026-06-02T08:41:52.603Z 489.23 2026-06-02T08:41:53.399Z 489.52 2026-06-02T08:41:55.059Z 490.17 2026-06-02T08:41:55.495Z 490.86 2026-06-02T08:41:56.442Z 490.69 2026-06-02T08:41:57.235Z 490.36 2026-06-02T08:41:58.053Z 491.03 2026-06-02T08:41:59.055Z 490.37 2026-06-02T08:42:03.355Z 489.85 2026-06-02T08:42:04.493Z 489.6 2026-06-02T08:42:08.052Z 487.59 2026-06-02T08:42:10.519Z 484.73 2026-06-02T08:42:15.531Z 480.34 2026-06-02T08:42:21.992Z 478.54 2026-06-02T08:42:23.915Z 477.96 2026-06-02T08:42:27.061Z 478.31 2026-06-02T08:42:27.873Z 477.12 2026-06-02T08:42:31.764Z 476.93 2026-06-02T08:42:33.111Z 475.39 2026-06-02T08:42:41.680Z 476.86 2026-06-02T08:42:47.981Z 475.85 2026-06-02T08:42:57.085Z 476.09 2026-06-02T08:43:00.450Z 474.21 2026-06-02T08:43:05.258Z 480.63 2026-06-02T08:43:21.382Z 480.85 2026-06-02T08:43:22.674Z 476.6 2026-06-02T08:43:26.265Z 477.14 2026-06-02T08:43:29.837Z 473.19 2026-06-02T08:43:33.887Z 472.24 2026-06-02T08:43:36.674Z 470.39 2026-06-02T08:43:39.357Z 470.13 2026-06-02T08:43:43.627Z 470 2026-06-02T08:43:44.585Z 470.24 2026-06-02T08:43:45.586Z 469.67 2026-06-02T08:43:47.011Z 468.94 2026-06-02T08:43:47.985Z 466.89 2026-06-02T08:43:49.379Z 456.29 2026-06-02T08:43:59.721Z 455.52 2026-06-02T08:44:01.297Z 452.95 2026-06-02T08:44:05.450Z 447.96 2026-06-02T08:44:09.905Z 445.84 2026-06-02T08:44:11.539Z 442.92 2026-06-02T08:44:14.300Z 443.19 2026-06-02T08:44:15.768Z 444.73 2026-06-02T08:44:17.440Z 445.85 2026-06-02T08:44:20.980Z 445.69 2026-06-02T08:44:23.123Z 444.27 2026-06-02T08:44:24.030Z 439.82 2026-06-02T08:44:26.130Z 439.19 2026-06-02T08:44:27.394Z 439.32 2026-06-02T08:44:28.442Z 438.77 2026-06-02T08:44:30.219Z 440.93 2026-06-02T08:44:41.514Z 441.24 2026-06-02T08:44:47.545Z 432.09 2026-06-02T08:44:53.088Z 422.94 2026-06-02T08:45:01.823Z 421.7 2026-06-02T08:45:04.558Z 423.87 2026-06-02T08:45:15.156Z 420.73 2026-06-02T08:45:19.937Z 419.54 2026-06-02T08:45:21.127Z 418.22 2026-06-02T08:45:22.841Z 415.18 2026-06-02T08:45:27.117Z 415.39 2026-06-02T08:45:28.858Z 415.4 2026-06-02T08:45:30.109Z 415.37 2026-06-02T08:45:31.408Z 415.23 2026-06-02T08:45:32.953Z 406.29 2026-06-02T08:45:55.526Z 405.51 2026-06-02T08:45:56.887Z 405 2026-06-02T08:45:58.479Z 405.14 2026-06-02T08:45:59.514Z 404.96 2026-06-02T08:46:02.044Z 407.36 2026-06-02T08:46:18.220Z 405.8 2026-06-02T08:46:24.285Z 406 2026-06-02T08:46:31.762Z 406.62 2026-06-02T08:46:34.192Z 406.64 2026-06-02T08:46:35.702Z 406.64 2026-06-02T08:46:36.965Z 406.76 2026-06-02T08:46:38.024Z 407.32 2026-06-02T08:46:40.576Z 406.94 2026-06-02T08:46:46.237Z 406.17 2026-06-02T08:46:49.655Z 405.99 2026-06-02T08:46:58.907Z 405.54 2026-06-02T08:47:00.212Z 405.14 2026-06-02T08:47:03.452Z 404.54 2026-06-02T08:47:05.617Z 403.78 2026-06-02T08:47:07.724Z 402.89 2026-06-02T08:47:11.188Z 403.02 2026-06-02T08:47:28.361Z 404.25 2026-06-02T08:47:48.168Z 407.26 2026-06-02T08:48:03.622Z 402.3 2026-06-02T08:48:25.675Z 402.51 2026-06-02T08:48:35.115Z 403.41 2026-06-02T08:48:38.762Z 403.34 2026-06-02T08:48:43.876Z 396.11 2026-06-02T08:49:06.290Z 394.58 2026-06-02T08:49:08.242Z 393.51 2026-06-02T08:49:13.134Z 392.73 2026-06-02T08:49:20.497Z 392.08 2026-06-02T08:49:23.201Z 390.72 2026-06-02T08:49:30.076Z 391.41 2026-06-02T08:49:34.017Z 391.73 2026-06-02T08:49:37.422Z 390.99 2026-06-02T08:49:41.868Z 393.35 2026-06-02T08:50:00.694Z 394.12 2026-06-02T08:50:04.423Z 394.51 2026-06-02T08:50:07.972Z 399.26 2026-06-02T08:50:11.505Z 401.34 2026-06-02T08:50:14.056Z 402.96 2026-06-02T08:50:17.079Z 400.37 2026-06-02T08:50:23.823Z 393.4 2026-06-02T08:50:33.963Z 388.78 2026-06-02T08:50:36.283Z 387.98 2026-06-02T08:50:38.447Z 387.86 2026-06-02T08:50:46.450Z 387.82 2026-06-02T08:50:49.402Z 387.42 2026-06-02T08:50:50.135Z 387.01 2026-06-02T08:50:51.115Z 387.2 2026-06-02T08:50:51.888Z 387.26 2026-06-02T08:50:52.564Z 386.15 2026-06-02T08:50:56.482Z 386.77 2026-06-02T08:51:09.985Z 388.07 2026-06-02T08:51:10.986Z 389.03 2026-06-02T08:51:12.064Z 390.57 2026-06-02T08:51:13.876Z 391.46 2026-06-02T08:51:14.781Z 392.56 2026-06-02T08:51:15.874Z 393.43 2026-06-02T08:51:18.711Z 393.06 2026-06-02T08:51:20.175Z 392.25 2026-06-02T08:51:22.335Z 390.98 2026-06-02T08:51:30.654Z 391.32 2026-06-02T08:51:35.558Z 389.26 2026-06-02T08:51:40.000Z 387.51 2026-06-02T08:51:42.234Z 386.6 2026-06-02T08:51:43.944Z 386.01 2026-06-02T08:51:45.818Z 388.16 2026-06-02T08:51:53.831Z 390.11 2026-06-02T08:52:02.289Z 386.62 2026-06-02T08:52:19.994Z 386.26 2026-06-02T08:52:22.104Z 386.44 2026-06-02T08:52:26.077Z 388.31 2026-06-02T08:52:29.063Z 390.52 2026-06-02T08:52:34.252Z 390.36 2026-06-02T08:52:37.955Z 392.55 2026-06-02T08:52:46.907Z 392.26 2026-06-02T08:52:52.986Z 392.02 2026-06-02T08:52:54.771Z 386.37 2026-06-02T08:53:01.335Z 384.38 2026-06-02T08:53:03.172Z 389.54 2026-06-02T08:53:28.596Z 388.52 2026-06-02T08:53:31.716Z 389.16 2026-06-02T08:53:38.586Z 389.2 2026-06-02T08:53:39.687Z 385.51 2026-06-02T08:53:42.313Z 381.04 2026-06-02T08:53:45.158Z 376.84 2026-06-02T08:53:46.566Z 374.03 2026-06-02T08:53:49.037Z 373.63 2026-06-02T08:53:50.112Z 376 2026-06-02T08:53:54.932Z 375.96 2026-06-02T08:53:56.010Z 375.6 2026-06-02T08:53:56.945Z 374.93 2026-06-02T08:53:58.257Z 375.71 2026-06-02T08:54:06.011Z 376.16 2026-06-02T08:54:10.458Z 377.69 2026-06-02T08:54:15.034Z 377.52 2026-06-02T08:54:16.841Z 378.41 2026-06-02T08:54:18.747Z 379 2026-06-02T08:54:22.209Z 379 2026-06-02T08:54:24.921Z 379.45 2026-06-02T08:54:27.105Z 379.3 2026-06-02T08:54:30.328Z 378.82 2026-06-02T08:54:32.490Z 378 2026-06-02T08:54:35.519Z 376.88 2026-06-02T08:54:40.260Z 376.81 2026-06-02T08:54:41.743Z 377.34 2026-06-02T08:54:50.756Z 378.62 2026-06-02T08:54:52.330Z 378.98 2026-06-02T08:54:53.301Z 378.76 2026-06-02T08:54:54.374Z 378.74 2026-06-02T08:54:55.404Z 379.92 2026-06-02T08:54:57.864Z 378.53 2026-06-02T08:55:02.377Z 380.51 2026-06-02T08:55:10.184Z 381.57 2026-06-02T08:55:11.559Z 382.18 2026-06-02T08:55:12.269Z 382.41 2026-06-02T08:55:13.631Z 381.41 2026-06-02T08:55:14.750Z 381.11 2026-06-02T08:55:17.325Z 381.7 2026-06-02T08:55:18.172Z 382.42 2026-06-02T08:55:18.729Z 383.32 2026-06-02T08:55:19.507Z 383.64 2026-06-02T08:55:20.192Z 384.44 2026-06-02T08:55:22.911Z 387.18 2026-06-02T08:55:24.177Z 388.89 2026-06-02T08:55:24.906Z 390.03 2026-06-02T08:55:25.543Z 392.28 2026-06-02T08:55:29.161Z 392.82 2026-06-02T08:55:30.118Z 394.26 2026-06-02T08:55:31.497Z 398.97 2026-06-02T08:55:34.824Z 401.45 2026-06-02T08:55:37.035Z 401.95 2026-06-02T08:55:37.871Z 401.64 2026-06-02T08:55:38.450Z 401.71 2026-06-02T08:55:39.387Z 403.74 2026-06-02T08:55:43.341Z 403.85 2026-06-02T08:55:44.035Z 404.14 2026-06-02T08:55:44.657Z 405 2026-06-02T08:55:45.861Z 405 2026-06-02T08:55:49.337Z 405.43 2026-06-02T08:55:51.196Z 404.77 2026-06-02T08:55:54.993Z 403.88 2026-06-02T08:56:02.662Z 403.34 2026-06-02T08:56:07.729Z 400.87 2026-06-02T08:56:12.567Z 399.86 2026-06-02T08:56:25.211Z 399.66 2026-06-02T08:56:34.744Z 398.66 2026-06-02T08:56:41.468Z 396.84 2026-06-02T08:56:44.847Z 397.97 2026-06-02T08:56:50.044Z 398.48 2026-06-02T08:56:52.234Z 399.01 2026-06-02T08:57:04.367Z 403.71 2026-06-02T08:57:16.565Z 403.41 2026-06-02T08:57:18.367Z 400.61 2026-06-02T08:57:22.365Z 399.85 2026-06-02T08:57:25.256Z 400.98 2026-06-02T08:57:30.759Z 399.91 2026-06-02T08:57:36.911Z 399.17 2026-06-02T08:57:41.506Z 397.58 2026-06-02T08:57:45.592Z 396.75 2026-06-02T08:57:47.333Z 395.54 2026-06-02T08:57:51.563Z 396.21 2026-06-02T08:57:57.186Z 397.33 2026-06-02T08:58:00.851Z 399.26 2026-06-02T08:58:04.623Z 400.29 2026-06-02T08:58:06.087Z 399.95 2026-06-02T08:58:15.102Z 398.46 2026-06-02T08:58:19.944Z 399.94 2026-06-02T08:58:25.986Z 406.83 2026-06-02T08:59:00.580Z 406.94 2026-06-02T08:59:05.670Z 407.58 2026-06-02T08:59:07.209Z 409.85 2026-06-02T08:59:25.548Z 408.79 2026-06-02T08:59:31.165Z 407.76 2026-06-02T08:59:33.515Z 407.97 2026-06-02T08:59:38.826Z 408.78 2026-06-02T08:59:42.217Z 408.17 2026-06-02T08:59:45.072Z 407.6 2026-06-02T08:59:46.509Z 415.3 2026-06-02T09:00:05.784Z 418.87 2026-06-02T09:00:09.340Z 422.69 2026-06-02T09:00:12.329Z 426.04 2026-06-02T09:00:19.576Z 425.14 2026-06-02T09:00:22.394Z 427.6 2026-06-02T09:00:24.981Z 429.48 2026-06-02T09:00:27.125Z 428.01 2026-06-02T09:00:29.233Z 426.61 2026-06-02T09:00:36.479Z 421.77 2026-06-02T09:00:50.041Z 431.7 2026-06-02T09:01:24.926Z 437.62 2026-06-02T09:01:32.903Z 438 2026-06-02T09:01:36.308Z 438 2026-06-02T09:01:37.775Z 438.35 2026-06-02T09:01:41.012Z 439.11 2026-06-02T09:01:42.166Z 439.58 2026-06-02T09:01:43.607Z 441.35 2026-06-02T09:01:51.856Z 447.39 2026-06-02T09:01:55.700Z 448.85 2026-06-02T09:01:57.754Z 451.16 2026-06-02T09:02:00.366Z 452.68 2026-06-02T09:02:03.452Z 464.8 2026-06-02T09:02:47.935Z 463.95 2026-06-02T09:02:54.244Z 464.16 2026-06-02T09:02:58.046Z 477.52 2026-06-02T09:03:59.697Z 478.27 2026-06-02T09:04:00.634Z 477.49 2026-06-02T09:04:04.836Z 475.9 2026-06-02T09:04:08.781Z 474.15 2026-06-02T09:04:11.331Z 474.97 2026-06-02T09:04:14.930Z 477 2026-06-02T09:04:17.125Z 484.73 2026-06-02T09:04:29.907Z 486.32 2026-06-02T09:04:35.471Z 486.58 2026-06-02T09:04:37.173Z 487.13 2026-06-02T09:04:38.869Z 491.99 2026-06-02T09:04:48.723Z 495.76 2026-06-02T09:04:51.195Z 497.28 2026-06-02T09:04:53.441Z 498.97 2026-06-02T09:05:05.221Z 499.4 2026-06-02T09:05:07.890Z 500.6 2026-06-02T09:05:10.395Z 503.3 2026-06-02T09:05:13.185Z 505.92 2026-06-02T09:05:17.805Z 505.73 2026-06-02T09:05:20.182Z 505.69 2026-06-02T09:05:22.232Z 514.05 2026-06-02T09:05:26.906Z 515.18 2026-06-02T09:05:33.806Z 520.94 2026-06-02T09:05:39.169Z 526.44 2026-06-02T09:05:43.202Z 528.71 2026-06-02T09:05:46.616Z 535.91 2026-06-02T09:05:53.365Z 538.2 2026-06-02T09:05:56.022Z 536.98 2026-06-02T09:05:58.573Z 539.32 2026-06-02T09:06:03.520Z 537.96 2026-06-02T09:06:04.878Z 543.03 2026-06-02T09:06:12.011Z 548.35 2026-06-02T09:06:13.841Z 563.82 2026-06-02T09:06:18.819Z 570.67 2026-06-02T09:06:21.420Z 573.25 2026-06-02T09:06:25.105Z 580.95 2026-06-02T09:06:31.888Z 579.66 2026-06-02T09:06:34.339Z 583.01 2026-06-02T09:06:36.550Z 589.38 2026-06-02T09:06:38.932Z 595.31 2026-06-02T09:06:43.269Z 597.55 2026-06-02T09:06:44.187Z 605.09 2026-06-02T09:06:48.248Z 603.81 2026-06-02T09:06:49.654Z 599.86 2026-06-02T09:06:53.842Z 601.97 2026-06-02T09:06:55.374Z 605.34 2026-06-02T09:06:57.271Z 620.09 2026-06-02T09:07:03.021Z 629.07 2026-06-02T09:07:05.220Z 631.18 2026-06-02T09:07:06.339Z 631.74 2026-06-02T09:07:07.274Z 631.41 2026-06-02T09:07:07.668Z 629.55 2026-06-02T09:07:08.332Z 628.67 2026-06-02T09:07:08.593Z 625.47 2026-06-02T09:07:09.283Z 622.59 2026-06-02T09:07:13.216Z 627.17 2026-06-02T09:07:15.995Z 628.52 2026-06-02T09:07:16.738Z 629.37 2026-06-02T09:07:17.309Z 632.46 2026-06-02T09:07:18.784Z 646.07 2026-06-02T09:07:23.593Z 646.84 2026-06-02T09:07:25.540Z 647.19 2026-06-02T09:07:27.608Z 652.87 2026-06-02T09:07:31.392Z 654.98 2026-06-02T09:07:33.638Z 655.36 2026-06-02T09:07:36.357Z 655.2 2026-06-02T09:07:37.219Z 654.41 2026-06-02T09:07:37.798Z 654.47 2026-06-02T09:07:38.273Z 654.59 2026-06-02T09:07:38.871Z 655.36 2026-06-02T09:07:39.440Z 661.51 2026-06-02T09:07:41.731Z 664.81 2026-06-02T09:07:42.421Z 668.18 2026-06-02T09:07:43.247Z 669.09 2026-06-02T09:07:43.590Z 669.58 2026-06-02T09:07:44.079Z 669.1 2026-06-02T09:07:44.637Z 662.89 2026-06-02T09:07:47.125Z 662.36 2026-06-02T09:07:47.800Z 662.83 2026-06-02T09:07:48.537Z 664.72 2026-06-02T09:07:49.290Z 675.06 2026-06-02T09:07:52.391Z 677.45 2026-06-02T09:07:55.731Z 679.15 2026-06-02T09:07:56.720Z 679.74 2026-06-02T09:07:57.727Z 678.37 2026-06-02T09:07:59.441Z 679.32 2026-06-02T09:07:59.807Z 681.29 2026-06-02T09:08:00.126Z 683.79 2026-06-02T09:08:00.425Z 685.9 2026-06-02T09:08:00.692Z 687.49 2026-06-02T09:08:01.053Z 688.31 2026-06-02T09:08:01.980Z 688.08 2026-06-02T09:08:04.993Z 691.31 2026-06-02T09:08:08.555Z 692.49 2026-06-02T09:08:09.161Z 694.11 2026-06-02T09:08:09.804Z 697.54 2026-06-02T09:08:11.619Z 704.47 2026-06-02T09:08:15.389Z 710.04 2026-06-02T09:08:16.950Z 712.42 2026-06-02T09:08:18.113Z 716.6 2026-06-02T09:08:20.399Z 716.89 2026-06-02T09:08:21.421Z 715.72 2026-06-02T09:08:22.346Z 715.4 2026-06-02T09:08:23.130Z 715.02 2026-06-02T09:08:23.923Z 715.15 2026-06-02T09:08:25.238Z 732.05 2026-06-02T09:08:36.827Z 736.61 2026-06-02T09:08:41.172Z 737.75 2026-06-02T09:08:44.076Z 749.33 2026-06-02T09:08:48.763Z 757.86 2026-06-02T09:08:51.432Z 758.91 2026-06-02T09:08:52.797Z 763.59 2026-06-02T09:09:01.422Z 765.13 2026-06-02T09:09:02.548Z 767.9 2026-06-02T09:09:03.672Z 769.6 2026-06-02T09:09:04.651Z 771.4 2026-06-02T09:09:05.503Z 773.25 2026-06-02T09:09:06.954Z 775.98 2026-06-02T09:09:08.274Z 775.98 2026-06-02T09:09:10.864Z 772.52 2026-06-02T09:09:14.445Z 772.44 2026-06-02T09:09:15.513Z 770.26 2026-06-02T09:09:16.828Z 763.12 2026-06-02T09:09:20.102Z 762.41 2026-06-02T09:09:21.073Z 761.63 2026-06-02T09:09:22.164Z 761.57 2026-06-02T09:09:23.049Z 761.6 2026-06-02T09:09:24.089Z 760.7 2026-06-02T09:09:25.779Z 758.85 2026-06-02T09:09:27.703Z 760.23 2026-06-02T09:09:31.796Z 758.87 2026-06-02T09:09:32.905Z 739.34 2026-06-02T09:09:44.423Z 739 2026-06-02T09:09:45.402Z 736.64 2026-06-02T09:09:47.650Z 725.65 2026-06-02T09:09:58.058Z 723.31 2026-06-02T09:09:59.311Z 720.95 2026-06-02T09:10:00.425Z 708.85 2026-06-02T09:10:04.628Z 700.93 2026-06-02T09:10:08.302Z 698.87 2026-06-02T09:10:09.274Z 696.9 2026-06-02T09:10:10.134Z 695.86 2026-06-02T09:10:10.651Z 695.47 2026-06-02T09:10:11.471Z 696.13 2026-06-02T09:10:12.446Z 698.97 2026-06-02T09:10:13.370Z 707.94 2026-06-02T09:10:16.241Z 703.97 2026-06-02T09:10:17.439Z 694.35 2026-06-02T09:10:18.827Z 691.32 2026-06-02T09:10:20.004Z 687.51 2026-06-02T09:10:21.059Z 687.54 2026-06-02T09:10:22.151Z 685.79 2026-06-02T09:10:23.479Z 683.73 2026-06-02T09:10:24.965Z 678.37 2026-06-02T09:10:28.680Z 676.82 2026-06-02T09:10:30.005Z 674.79 2026-06-02T09:10:31.276Z 657.95 2026-06-02T09:10:43.970Z 657.2 2026-06-02T09:10:44.878Z 653.24 2026-06-02T09:10:46.159Z 647.27 2026-06-02T09:10:53.442Z 634.11 2026-06-02T09:11:00.101Z 633.52 2026-06-02T09:11:04.137Z 624.46 2026-06-02T09:11:07.207Z 619.28 2026-06-02T09:11:11.060Z 608.97 2026-06-02T09:11:17.208Z 599.67 2026-06-02T09:11:21.178Z 598.04 2026-06-02T09:11:21.896Z 596.25 2026-06-02T09:11:22.715Z 596.13 2026-06-02T09:11:23.654Z 593.04 2026-06-02T09:11:24.616Z 592.18 2026-06-02T09:11:25.562Z 590.72 2026-06-02T09:11:26.381Z 590.07 2026-06-02T09:11:27.051Z 590.73 2026-06-02T09:11:27.757Z 592.68 2026-06-02T09:11:28.606Z 600.07 2026-06-02T09:11:30.937Z 601.74 2026-06-02T09:11:31.854Z 598.65 2026-06-02T09:11:33.014Z 577.82 2026-06-02T09:11:41.203Z 576.24 2026-06-02T09:11:43.607Z 573.3 2026-06-02T09:11:46.672Z 553.45 2026-06-02T09:12:00.830Z 547.71 2026-06-02T09:12:01.889Z 545.37 2026-06-02T09:12:02.780Z 543.2 2026-06-02T09:12:03.811Z 543.7 2026-06-02T09:12:04.319Z 545.9 2026-06-02T09:12:05.239Z 548.74 2026-06-02T09:12:06.007Z 550.93 2026-06-02T09:12:07.587Z 540.32 2026-06-02T09:12:11.413Z 533.99 2026-06-02T09:12:15.953Z 525.86 2026-06-02T09:12:18.696Z 519.22 2026-06-02T09:12:27.970Z 517.75 2026-06-02T09:12:29.247Z 508.31 2026-06-02T09:12:33.450Z 503.26 2026-06-02T09:12:38.848Z 501.98 2026-06-02T09:12:40.916Z 502.18 2026-06-02T09:12:42.559Z 499.84 2026-06-02T09:12:45.237Z 494.54 2026-06-02T09:12:49.314Z 491.54 2026-06-02T09:12:50.951Z 481.7 2026-06-02T09:12:59.043Z 478.06 2026-06-02T09:13:02.370Z 476.01 2026-06-02T09:13:04.064Z 476.52 2026-06-02T09:13:05.794Z 475.14 2026-06-02T09:13:08.287Z 471.03 2026-06-02T09:13:13.513Z 468.08 2026-06-02T09:13:14.703Z 462.26 2026-06-02T09:13:16.539Z 458.38 2026-06-02T09:13:18.136Z 456.61 2026-06-02T09:13:19.360Z 455.89 2026-06-02T09:13:21.035Z 455.09 2026-06-02T09:13:22.217Z 454.5 2026-06-02T09:13:23.552Z 452.69 2026-06-02T09:13:24.646Z 450 2026-06-02T09:13:26.924Z 445.01 2026-06-02T09:13:29.565Z 441.07 2026-06-02T09:13:31.206Z 437.79 2026-06-02T09:13:32.602Z 436.25 2026-06-02T09:13:35.080Z 438.22 2026-06-02T09:13:38.151Z 426.9 2026-06-02T09:13:43.637Z 420.49 2026-06-02T09:13:52.034Z 421.16 2026-06-02T09:13:53.400Z 421.02 2026-06-02T09:13:54.543Z 418.51 2026-06-02T09:14:00.086Z 414.22 2026-06-02T09:14:06.308Z 412.24 2026-06-02T09:14:09.964Z 413.89 2026-06-02T09:14:14.945Z 405.55 2026-06-02T09:14:26.824Z 403.99 2026-06-02T09:14:39.815Z 401.3 2026-06-02T09:14:42.673Z 401.14 2026-06-02T09:14:44.707Z 400.2 2026-06-02T09:14:46.008Z 398.19 2026-06-02T09:14:49.413Z 391.42 2026-06-02T09:15:02.067Z 391.48 2026-06-02T09:15:08.338Z 389.13 2026-06-02T09:15:20.726Z 388.72 2026-06-02T09:15:22.050Z 387.55 2026-06-02T09:15:29.158Z 386.29 2026-06-02T09:15:31.617Z 386.54 2026-06-02T09:15:35.340Z 385.94 2026-06-02T09:15:38.393Z 382.86 2026-06-02T09:15:42.893Z 381.83 2026-06-02T09:15:44.595Z 382.03 2026-06-02T09:15:45.267Z 381.8 2026-06-02T09:15:45.898Z 381.47 2026-06-02T09:15:46.628Z 381.32 2026-06-02T09:15:47.098Z 381.12 2026-06-02T09:15:47.771Z 380.98 2026-06-02T09:15:48.505Z 379.55 2026-06-02T09:15:53.135Z 379.46 2026-06-02T09:15:55.006Z 379.23 2026-06-02T09:15:56.865Z 380 2026-06-02T09:16:07.329Z 378.03 2026-06-02T09:16:20.434Z 377.28 2026-06-02T09:16:25.025Z 377.25 2026-06-02T09:16:29.131Z 376.12 2026-06-02T09:16:34.834Z 376.13 2026-06-02T09:16:36.602Z 376.33 2026-06-02T09:16:37.601Z 376.28 2026-06-02T09:16:41.592Z 376.17 2026-06-02T09:16:42.290Z 375.89 2026-06-02T09:16:44.336Z 375.8 2026-06-02T09:16:46.308Z 375.47 2026-06-02T09:16:47.683Z 373.96 2026-06-02T09:16:54.138Z 372.67 2026-06-02T09:16:57.874Z 371.54 2026-06-02T09:17:01.790Z 371.19 2026-06-02T09:17:04.809Z 370.94 2026-06-02T09:17:06.025Z 370.1 2026-06-02T09:17:12.920Z 370.32 2026-06-02T09:17:21.629Z 369 2026-06-02T09:17:39.042Z 365.03 2026-06-02T09:18:00.742Z 366 2026-06-02T09:18:08.955Z 365.7 2026-06-02T09:18:13.595Z 365.3 2026-06-02T09:18:15.076Z 364.91 2026-06-02T09:18:16.440Z 364.62 2026-06-02T09:18:17.492Z 364.67 2026-06-02T09:18:18.793Z 364.03 2026-06-02T09:18:22.525Z 362.16 2026-06-02T09:18:47.495Z 360 2026-06-02T09:18:57.189Z 360.77 2026-06-02T09:19:00.665Z 359.92 2026-06-02T09:19:28.186Z 359.53 2026-06-02T09:19:38.744Z 358.45 2026-06-02T09:19:48.322Z 359.2 2026-06-02T09:19:52.756Z 359.94 2026-06-02T09:19:53.798Z 360.82 2026-06-02T09:19:54.826Z 361.32 2026-06-02T09:19:55.613Z 361.52 2026-06-02T09:19:56.610Z 361.06 2026-06-02T09:19:57.632Z 360.73 2026-06-02T09:19:58.134Z 359.66 2026-06-02T09:19:59.222Z 358.05 2026-06-02T09:20:01.195Z 355.92 2026-06-02T09:20:04.876Z 356.6 2026-06-02T09:20:09.037Z 355.19 2026-06-02T09:20:11.513Z 353.79 2026-06-02T09:20:12.892Z 353.08 2026-06-02T09:20:22.334Z 348.88 2026-06-02T09:20:35.166Z 348.72 2026-06-02T09:20:37.300Z 348.5 2026-06-02T09:20:38.764Z 348.11 2026-06-02T09:20:40.190Z 346.56 2026-06-02T09:20:43.872Z 346.24 2026-06-02T09:20:45.706Z 346.28 2026-06-02T09:20:46.727Z 343 2026-06-02T09:21:06.740Z 342.91 2026-06-02T09:21:09.413Z 342.15 2026-06-02T09:21:12.054Z 346.04 2026-06-02T09:21:18.656Z 352.81 2026-06-02T09:21:19.704Z 352.71 2026-06-02T09:21:22.911Z 350.57 2026-06-02T09:21:26.457Z 349.09 2026-06-02T09:21:30.361Z 349.94 2026-06-02T09:21:39.395Z 350.8 2026-06-02T09:21:41.191Z 342.25 2026-06-02T09:22:04.961Z 344.29 2026-06-02T09:22:17.122Z 335.18 2026-06-02T09:22:35.084Z 332.73 2026-06-02T09:22:37.733Z 330.19 2026-06-02T09:22:40.098Z 328.64 2026-06-02T09:22:45.194Z 326.02 2026-06-02T09:22:55.684Z 326.12 2026-06-02T09:22:59.133Z 326.32 2026-06-02T09:23:01.968Z 327.29 2026-06-02T09:23:10.549Z 326.21 2026-06-02T09:23:12.822Z 325.9 2026-06-02T09:23:13.773Z 325.77 2026-06-02T09:23:16.435Z 326.11 2026-06-02T09:23:17.969Z 328.27 2026-06-02T09:23:29.626Z 326.17 2026-06-02T09:23:34.029Z 324.96 2026-06-02T09:23:43.549Z 321.89 2026-06-02T09:23:48.200Z 316.98 2026-06-02T09:23:55.325Z 318.43 2026-06-02T09:23:59.004Z 319.46 2026-06-02T09:24:00.868Z 318.01 2026-06-02T09:24:06.983Z 318 2026-06-02T09:24:08.430Z 316.18 2026-06-02T09:24:14.298Z 316.09 2026-06-02T09:24:17.824Z 314.95 2026-06-02T09:24:24.507Z 314.29 2026-06-02T09:24:27.342Z 313.07 2026-06-02T09:24:35.149Z 313.04 2026-06-02T09:24:39.489Z 310.07 2026-06-02T09:24:49.850Z 308.27 2026-06-02T09:25:08.434Z 307.07 2026-06-02T09:25:18.837Z 305.76 2026-06-02T09:25:34.967Z 305.65 2026-06-02T09:25:39.164Z 305.49 2026-06-02T09:25:42.269Z 306.89 2026-06-02T09:25:44.619Z 307.06 2026-06-02T09:25:48.126Z 311 2026-06-02T09:25:50.924Z 308.79 2026-06-02T09:25:53.381Z 313.35 2026-06-02T09:25:57.018Z 312.42 2026-06-02T09:26:08.826Z 311.98 2026-06-02T09:26:11.439Z 311.34 2026-06-02T09:26:15.442Z 316.57 2026-06-02T09:26:18.631Z 314.18 2026-06-02T09:26:22.030Z 318.16 2026-06-02T09:26:29.903Z 312.9 2026-06-02T09:26:35.065Z 308.45 2026-06-02T09:26:36.683Z 303.52 2026-06-02T09:26:41.589Z 300.86 2026-06-02T09:26:48.497Z 305.2 2026-06-02T09:26:50.922Z 311.92 2026-06-02T09:26:53.353Z 303.27 2026-06-02T09:26:55.870Z 305.56 2026-06-02T09:27:00.378Z 301.06 2026-06-02T09:27:11.727Z 299.44 2026-06-02T09:27:15.860Z 295.84 2026-06-02T09:27:17.991Z 298.11 2026-06-02T09:27:28.400Z 293.54 2026-06-02T09:27:35.711Z 290.2 2026-06-02T09:27:38.966Z 284.01 2026-06-02T09:27:43.831Z 288.85 2026-06-02T09:27:46.882Z 289.28 2026-06-02T09:27:50.297Z 290.31 2026-06-02T09:27:51.650Z 283.84 2026-06-02T09:27:59.473Z 283.04 2026-06-02T09:28:02.854Z 283.39 2026-06-02T09:28:03.904Z 287.85 2026-06-02T09:28:12.441Z 290.98 2026-06-02T09:28:13.926Z 290.94 2026-06-02T09:28:15.292Z 289.68 2026-06-02T09:28:16.553Z 286.06 2026-06-02T09:28:18.567Z 283.35 2026-06-02T09:28:33.041Z 281.2 2026-06-02T09:28:35.029Z 271.89 2026-06-02T09:28:50.233Z 271.33 2026-06-02T09:28:51.530Z 271.64 2026-06-02T09:28:53.485Z 272.36 2026-06-02T09:28:55.476Z 272.05 2026-06-02T09:28:58.057Z 271.4 2026-06-02T09:29:00.084Z 272.13 2026-06-02T09:29:02.528Z 272.55 2026-06-02T09:29:03.095Z 273 2026-06-02T09:29:03.627Z 274.47 2026-06-02T09:29:05.845Z 274.1 2026-06-02T09:29:07.543Z 271 2026-06-02T09:29:24.908Z 269.04 2026-06-02T09:29:37.475Z 269.78 2026-06-02T09:29:41.135Z 269.19 2026-06-02T09:29:41.983Z 268.31 2026-06-02T09:29:44.256Z 268.09 2026-06-02T09:29:45.834Z 269.3 2026-06-02T09:29:49.473Z 270.67 2026-06-02T09:29:53.096Z 271.26 2026-06-02T09:29:59.615Z 272.3 2026-06-02T09:30:01.008Z 272.97 2026-06-02T09:30:02.307Z 273.73 2026-06-02T09:30:06.435Z 276.53 2026-06-02T09:30:09.039Z 279.62 2026-06-02T09:30:14.583Z 277.95 2026-06-02T09:30:19.784Z 277.99 2026-06-02T09:30:27.682Z 278.04 2026-06-02T09:30:34.146Z 280.26 2026-06-02T09:30:39.376Z 281.78 2026-06-02T09:30:43.086Z 282.7 2026-06-02T09:30:45.616Z 284.62 2026-06-02T09:30:47.906Z 286.38 2026-06-02T09:30:50.863Z 286.31 2026-06-02T09:30:54.745Z 286.92 2026-06-02T09:30:57.754Z 287.66 2026-06-02T09:31:03.048Z 287.09 2026-06-02T09:31:05.507Z 289.16 2026-06-02T09:31:17.725Z 288.73 2026-06-02T09:31:20.049Z 288.93 2026-06-02T09:31:22.198Z 289.71 2026-06-02T09:31:26.332Z 291.67 2026-06-02T09:31:30.154Z 294.05 2026-06-02T09:31:33.330Z 294.9 2026-06-02T09:31:35.540Z 294.97 2026-06-02T09:31:41.051Z 294.28 2026-06-02T09:31:43.074Z 293.35 2026-06-02T09:31:48.758Z 293.92 2026-06-02T09:31:49.914Z 294.48 2026-06-02T09:31:51.161Z 294.94 2026-06-02T09:31:53.919Z 299.57 2026-06-02T09:31:59.591Z 300.95 2026-06-02T09:32:01.046Z 300.68 2026-06-02T09:32:03.437Z 297.75 2026-06-02T09:32:07.003Z 295.58 2026-06-02T09:32:14.953Z 295.73 2026-06-02T09:32:23.498Z 298.53 2026-06-02T09:32:25.331Z 300.36 2026-06-02T09:32:34.341Z 299.92 2026-06-02T09:32:35.820Z 299.44 2026-06-02T09:32:39.246Z 301.56 2026-06-02T09:32:41.518Z 302.82 2026-06-02T09:32:43.084Z 306.85 2026-06-02T09:32:47.274Z 307.55 2026-06-02T09:32:48.072Z 304.38 2026-06-02T09:32:54.759Z 303.08 2026-06-02T09:33:02.209Z 302.99 2026-06-02T09:33:05.827Z 303.95 2026-06-02T09:33:08.466Z 304.01 2026-06-02T09:33:13.907Z 308.6 2026-06-02T09:33:21.790Z 309.73 2026-06-02T09:33:23.831Z 310.33 2026-06-02T09:33:25.372Z 311.65 2026-06-02T09:33:26.870Z 312.89 2026-06-02T09:33:28.059Z 314.13 2026-06-02T09:33:29.993Z 326.65 2026-06-02T09:33:40.158Z 328.45 2026-06-02T09:33:41.706Z 332.94 2026-06-02T09:33:43.980Z 333.51 2026-06-02T09:33:44.503Z 333.08 2026-06-02T09:33:45.342Z 333.57 2026-06-02T09:33:46.078Z 334.35 2026-06-02T09:33:46.687Z 335.13 2026-06-02T09:33:47.907Z 337.86 2026-06-02T09:33:51.030Z 336.38 2026-06-02T09:33:53.166Z 327.7 2026-06-02T09:33:56.522Z 326.94 2026-06-02T09:33:57.000Z 327.39 2026-06-02T09:33:57.495Z 328.64 2026-06-02T09:33:57.879Z 330.23 2026-06-02T09:33:58.340Z 339.36 2026-06-02T09:34:00.345Z 341.68 2026-06-02T09:34:01.098Z 348.16 2026-06-02T09:34:07.982Z 349.64 2026-06-02T09:34:08.752Z 363.05 2026-06-02T09:34:17.805Z 364.03 2026-06-02T09:34:18.840Z 368.16 2026-06-02T09:34:20.243Z 371.48 2026-06-02T09:34:24.119Z 373.51 2026-06-02T09:34:25.321Z 373.84 2026-06-02T09:34:26.125Z 375.98 2026-06-02T09:34:26.899Z 378.95 2026-06-02T09:34:27.480Z 390.26 2026-06-02T09:34:30.259Z 391.74 2026-06-02T09:34:30.847Z 391.42 2026-06-02T09:34:31.429Z 392.07 2026-06-02T09:34:32.463Z 400.83 2026-06-02T09:34:34.806Z 403.37 2026-06-02T09:34:35.714Z 394.24 2026-06-02T09:34:39.069Z 395 2026-06-02T09:34:40.109Z 402.55 2026-06-02T09:34:42.338Z 402.84 2026-06-02T09:34:43.089Z 402.37 2026-06-02T09:34:43.642Z 401.86 2026-06-02T09:34:44.410Z 403 2026-06-02T09:34:45.344Z 402.93 2026-06-02T09:34:45.971Z 401.85 2026-06-02T09:34:46.703Z 402.06 2026-06-02T09:34:47.147Z 403.45 2026-06-02T09:34:47.854Z 411.42 2026-06-02T09:34:52.569Z 421.42 2026-06-02T09:34:56.772Z 422.09 2026-06-02T09:34:57.545Z 422.61 2026-06-02T09:34:58.400Z 427.74 2026-06-02T09:34:59.238Z 439.97 2026-06-02T09:35:00.569Z 444.24 2026-06-02T09:35:01.230Z 444.49 2026-06-02T09:35:01.806Z 441.69 2026-06-02T09:35:02.385Z 435.57 2026-06-02T09:35:03.392Z 434.16 2026-06-02T09:35:04.554Z 444.7 2026-06-02T09:35:08.874Z 450.13 2026-06-02T09:35:11.740Z 454.36 2026-06-02T09:35:14.195Z 461.23 2026-06-02T09:35:16.675Z 461.98 2026-06-02T09:35:17.514Z 461.2 2026-06-02T09:35:21.988Z 461.43 2026-06-02T09:35:23.226Z 467.86 2026-06-02T09:35:26.205Z 463.7 2026-06-02T09:35:28.035Z 464.72 2026-06-02T09:35:28.374Z 467.05 2026-06-02T09:35:28.706Z 470.75 2026-06-02T09:35:29.077Z 472.7 2026-06-02T09:35:29.269Z 475.31 2026-06-02T09:35:29.672Z 475.35 2026-06-02T09:35:30.127Z 476.9 2026-06-02T09:35:32.397Z 475.99 2026-06-02T09:35:33.688Z 475.47 2026-06-02T09:35:34.959Z 494.53 2026-06-02T09:35:41.122Z 490.35 2026-06-02T09:35:44.431Z 492.69 2026-06-02T09:35:45.658Z 496.51 2026-06-02T09:35:47.062Z 499.57 2026-06-02T09:35:49.281Z 499.07 2026-06-02T09:35:52.189Z 501.09 2026-06-02T09:35:53.426Z 503.89 2026-06-02T09:35:54.492Z 508.33 2026-06-02T09:35:56.110Z 511.48 2026-06-02T09:35:57.204Z 513.95 2026-06-02T09:35:59.247Z 515.4 2026-06-02T09:36:00.068Z 517.78 2026-06-02T09:36:01.158Z 520.89 2026-06-02T09:36:03.051Z 518.28 2026-06-02T09:36:04.050Z 515.84 2026-06-02T09:36:04.710Z 513.33 2026-06-02T09:36:05.612Z 513.71 2026-06-02T09:36:06.059Z 515.24 2026-06-02T09:36:06.470Z 516.58 2026-06-02T09:36:06.755Z 517.68 2026-06-02T09:36:07.143Z 518.04 2026-06-02T09:36:07.556Z 518.3 2026-06-02T09:36:08.059Z 524.19 2026-06-02T09:36:12.238Z 522.92 2026-06-02T09:36:13.230Z 523.16 2026-06-02T09:36:14.146Z 524.96 2026-06-02T09:36:15.440Z 527.23 2026-06-02T09:36:16.564Z 530.34 2026-06-02T09:36:18.593Z 535.67 2026-06-02T09:36:20.406Z 543.61 2026-06-02T09:36:23.686Z 543.58 2026-06-02T09:36:25.915Z 540.66 2026-06-02T09:36:27.012Z 546.42 2026-06-02T09:36:30.449Z 546.58 2026-06-02T09:36:30.797Z 545.95 2026-06-02T09:36:31.231Z 545.17 2026-06-02T09:36:31.672Z 542.48 2026-06-02T09:36:35.119Z 542.48 2026-06-02T09:36:35.657Z 542.71 2026-06-02T09:36:36.301Z 554.78 2026-06-02T09:36:40.825Z 557.49 2026-06-02T09:36:42.773Z 561.27 2026-06-02T09:36:44.153Z 568.89 2026-06-02T09:36:46.417Z 571.16 2026-06-02T09:36:47.727Z 567.61 2026-06-02T09:36:50.699Z 568.16 2026-06-02T09:36:51.978Z 580.28 2026-06-02T09:36:55.467Z 581.52 2026-06-02T09:36:56.942Z 578.33 2026-06-02T09:36:59.834Z 586.15 2026-06-02T09:37:02.339Z 590.34 2026-06-02T09:37:04.388Z 594.72 2026-06-02T09:37:07.868Z 604.06 2026-06-02T09:37:11.510Z 605.75 2026-06-02T09:37:12.716Z 605.83 2026-06-02T09:37:13.949Z 604.78 2026-06-02T09:37:16.676Z 604.78 2026-06-02T09:37:17.197Z 605.79 2026-06-02T09:37:18.265Z 607.91 2026-06-02T09:37:21.691Z 609.61 2026-06-02T09:37:22.267Z 610.56 2026-06-02T09:37:22.643Z 610.83 2026-06-02T09:37:24.030Z 609.18 2026-06-02T09:37:25.248Z 602.79 2026-06-02T09:37:28.033Z 596.97 2026-06-02T09:37:33.020Z 602.11 2026-06-02T09:37:34.952Z 601.87 2026-06-02T09:37:35.697Z 591.38 2026-06-02T09:37:38.291Z 588.61 2026-06-02T09:37:40.384Z 585.64 2026-06-02T09:37:42.409Z 582.88 2026-06-02T09:37:44.204Z 581.12 2026-06-02T09:37:46.159Z 578.46 2026-06-02T09:37:47.706Z 577.53 2026-06-02T09:37:48.909Z 578.1 2026-06-02T09:37:49.957Z 576.67 2026-06-02T09:37:50.599Z 573.91 2026-06-02T09:37:51.155Z 564.55 2026-06-02T09:37:53.298Z 560.67 2026-06-02T09:37:54.226Z 560.58 2026-06-02T09:37:55.115Z 565.89 2026-06-02T09:37:56.885Z 565.85 2026-06-02T09:37:57.550Z 564.4 2026-06-02T09:37:58.158Z 559.97 2026-06-02T09:37:59.633Z 553.59 2026-06-02T09:38:01.566Z 549.17 2026-06-02T09:38:03.769Z 547.06 2026-06-02T09:38:04.730Z 546.25 2026-06-02T09:38:05.289Z 545.6 2026-06-02T09:38:05.964Z 545.97 2026-06-02T09:38:06.486Z 547.69 2026-06-02T09:38:08.134Z 549.79 2026-06-02T09:38:09.312Z 549.32 2026-06-02T09:38:10.178Z 547.49 2026-06-02T09:38:11.045Z 545 2026-06-02T09:38:13.280Z 546.24 2026-06-02T09:38:14.479Z 546.46 2026-06-02T09:38:15.891Z 544.69 2026-06-02T09:38:18.358Z 537.29 2026-06-02T09:38:24.097Z 536.16 2026-06-02T09:38:25.902Z 535.45 2026-06-02T09:38:27.833Z 524.58 2026-06-02T09:38:30.389Z 525.19 2026-06-02T09:38:33.970Z 518.02 2026-06-02T09:38:38.098Z 518.07 2026-06-02T09:38:39.972Z 522.34 2026-06-02T09:38:41.616Z 527.23 2026-06-02T09:38:42.333Z 529.57 2026-06-02T09:38:42.871Z 528.62 2026-06-02T09:38:43.581Z 524.73 2026-06-02T09:38:44.298Z 521.45 2026-06-02T09:38:44.774Z 516.72 2026-06-02T09:38:45.450Z 512.94 2026-06-02T09:38:46.444Z 509.58 2026-06-02T09:38:48.260Z 509.22 2026-06-02T09:38:49.778Z 507.86 2026-06-02T09:38:54.555Z 501.86 2026-06-02T09:38:56.242Z 490.03 2026-06-02T09:38:59.460Z 489.83 2026-06-02T09:39:00.551Z 490.86 2026-06-02T09:39:01.177Z 489.58 2026-06-02T09:39:04.696Z 491.25 2026-06-02T09:39:13.107Z 491.23 2026-06-02T09:39:13.896Z 492.67 2026-06-02T09:39:14.225Z 493.94 2026-06-02T09:39:15.178Z 491.6 2026-06-02T09:39:15.922Z 487.95 2026-06-02T09:39:16.511Z 482.91 2026-06-02T09:39:17.326Z 476.9 2026-06-02T09:39:18.732Z 472.82 2026-06-02T09:39:22.275Z 466.23 2026-06-02T09:39:29.748Z 463.8 2026-06-02T09:39:30.883Z 463.02 2026-06-02T09:39:33.795Z 457.08 2026-06-02T09:39:36.543Z 456.3 2026-06-02T09:39:37.445Z 456.97 2026-06-02T09:39:37.825Z 459.53 2026-06-02T09:39:38.785Z 465.61 2026-06-02T09:39:41.188Z 466.54 2026-06-02T09:39:41.689Z 467.07 2026-06-02T09:39:42.170Z 467.2 2026-06-02T09:39:43.122Z 467.01 2026-06-02T09:39:43.864Z 465.19 2026-06-02T09:39:44.825Z 449.75 2026-06-02T09:39:49.628Z 447.87 2026-06-02T09:39:50.720Z 446.48 2026-06-02T09:39:51.680Z 446.49 2026-06-02T09:39:52.364Z 457.17 2026-06-02T09:40:00.522Z 457.26 2026-06-02T09:40:01.060Z 455.83 2026-06-02T09:40:01.493Z 453.31 2026-06-02T09:40:01.982Z 447.57 2026-06-02T09:40:02.828Z 444.54 2026-06-02T09:40:03.409Z 442.41 2026-06-02T09:40:03.932Z 440.25 2026-06-02T09:40:04.617Z 438.43 2026-06-02T09:40:07.100Z 435.29 2026-06-02T09:40:08.605Z 428.92 2026-06-02T09:40:10.522Z 423.52 2026-06-02T09:40:14.770Z 420.15 2026-06-02T09:40:16.525Z 416.11 2026-06-02T09:40:18.850Z 413.52 2026-06-02T09:40:19.708Z 412.26 2026-06-02T09:40:20.297Z 411.1 2026-06-02T09:40:20.990Z 410.79 2026-06-02T09:40:21.612Z 411.68 2026-06-02T09:40:22.938Z 411.64 2026-06-02T09:40:23.404Z 411.73 2026-06-02T09:40:24.059Z 412.23 2026-06-02T09:40:25.013Z 412.51 2026-06-02T09:40:25.479Z 411.93 2026-06-02T09:40:27.830Z 411.75 2026-06-02T09:40:31.588Z 413.08 2026-06-02T09:40:32.716Z 413.36 2026-06-02T09:40:38.503Z 411.48 2026-06-02T09:40:39.925Z 407.01 2026-06-02T09:40:43.237Z 382.82 2026-06-02T09:40:49.478Z 381.45 2026-06-02T09:40:50.278Z 381.79 2026-06-02T09:40:50.908Z 383.21 2026-06-02T09:40:51.557Z 385.22 2026-06-02T09:40:52.265Z 394.76 2026-06-02T09:40:55.110Z 396.8 2026-06-02T09:40:55.812Z 396.52 2026-06-02T09:40:56.391Z 395.62 2026-06-02T09:40:56.941Z 394.68 2026-06-02T09:40:57.520Z 394 2026-06-02T09:40:58.064Z 392.95 2026-06-02T09:40:58.707Z 392.57 2026-06-02T09:40:59.346Z 382.7 2026-06-02T09:41:04.133Z 380.95 2026-06-02T09:41:05.511Z 380.01 2026-06-02T09:41:07.725Z 379.92 2026-06-02T09:41:08.524Z 380.76 2026-06-02T09:41:16.918Z 379.06 2026-06-02T09:41:18.112Z 377.25 2026-06-02T09:41:19.521Z 374.43 2026-06-02T09:41:21.153Z 372.62 2026-06-02T09:41:22.981Z 363.25 2026-06-02T09:41:31.728Z 360.54 2026-06-02T09:41:35.328Z 357.55 2026-06-02T09:41:39.320Z 358.64 2026-06-02T09:41:42.856Z 357.36 2026-06-02T09:41:47.249Z 357.49 2026-06-02T09:41:50.085Z 361.7 2026-06-02T09:41:57.234Z 356.23 2026-06-02T09:42:02.059Z 347.79 2026-06-02T09:42:09.798Z 344.79 2026-06-02T09:42:12.551Z 335.34 2026-06-02T09:42:17.868Z 332.38 2026-06-02T09:42:19.920Z 331.07 2026-06-02T09:42:21.984Z 331.35 2026-06-02T09:42:26.798Z 329.04 2026-06-02T09:42:29.597Z 327.68 2026-06-02T09:42:31.036Z 326.73 2026-06-02T09:42:32.614Z 325.66 2026-06-02T09:42:34.008Z 324.35 2026-06-02T09:42:37.135Z 322.57 2026-06-02T09:42:43.714Z 322.86 2026-06-02T09:42:48.272Z 327.23 2026-06-02T09:42:54.751Z 329.46 2026-06-02T09:42:57.660Z 325.21 2026-06-02T09:43:02.937Z 320.97 2026-06-02T09:43:03.743Z 317.51 2026-06-02T09:43:05.511Z 311.54 2026-06-02T09:43:09.294Z 310.4 2026-06-02T09:43:11.967Z 309.96 2026-06-02T09:43:13.124Z 307.7 2026-06-02T09:43:17.267Z 306.91 2026-06-02T09:43:18.092Z 305.48 2026-06-02T09:43:29.931Z 304.07 2026-06-02T09:43:40.430Z 305.84 2026-06-02T09:43:43.463Z 307.39 2026-06-02T09:43:45.424Z 307.31 2026-06-02T09:43:47.422Z 306.95 2026-06-02T09:43:49.471Z 306.7 2026-06-02T09:43:54.428Z 302.96 2026-06-02T09:44:04.821Z 302.77 2026-06-02T09:44:05.884Z 302.5 2026-06-02T09:44:07.929Z 303.03 2026-06-02T09:44:14.830Z 302.87 2026-06-02T09:44:23.238Z 302.71 2026-06-02T09:44:29.483Z 300.54 2026-06-02T09:44:37.484Z 297.09 2026-06-02T09:44:43.996Z 299.19 2026-06-02T09:44:54.010Z 299.38 2026-06-02T09:44:58.080Z 298.66 2026-06-02T09:45:02.037Z 294.57 2026-06-02T09:45:19.281Z 289 2026-06-02T09:45:38.018Z 290.77 2026-06-02T09:45:46.958Z 286.95 2026-06-02T09:46:01.302Z 287.85 2026-06-02T09:46:05.039Z 290.49 2026-06-02T09:46:08.050Z 291.24 2026-06-02T09:46:11.716Z 288.94 2026-06-02T09:46:16.525Z 286.33 2026-06-02T09:46:23.144Z 284.73 2026-06-02T09:46:25.457Z 283.66 2026-06-02T09:46:29.733Z 284 2026-06-02T09:46:31.983Z 283.66 2026-06-02T09:46:36.612Z 282 2026-06-02T09:46:43.203Z 282 2026-06-02T09:46:46.323Z 282 2026-06-02T09:46:48.202Z 282 2026-06-02T09:46:49.631Z 281.99 2026-06-02T09:46:50.554Z 281 2026-06-02T09:46:53.158Z 279.03 2026-06-02T09:46:57.928Z 279.78 2026-06-02T09:47:00.823Z 280 2026-06-02T09:47:05.222Z 279.03 2026-06-02T09:47:11.585Z 280.34 2026-06-02T09:47:15.591Z 281.89 2026-06-02T09:47:26.161Z 285.95 2026-06-02T09:47:38.634Z 284.41 2026-06-02T09:47:42.566Z 283.71 2026-06-02T09:47:53.692Z 284.85 2026-06-02T09:48:08.128Z 281.76 2026-06-02T09:48:18.144Z 286.49 2026-06-02T09:48:38.728Z 283.93 2026-06-02T09:48:43.363Z 280.87 2026-06-02T09:48:54.355Z 272.84 2026-06-02T09:49:06.624Z 272.44 2026-06-02T09:49:08.204Z 272.13 2026-06-02T09:49:10.119Z 271.49 2026-06-02T09:49:11.947Z 270.26 2026-06-02T09:49:15.573Z 269.73 2026-06-02T09:49:18.255Z 267.16 2026-06-02T09:49:27.509Z 266.63 2026-06-02T09:49:29.444Z 266.56 2026-06-02T09:49:30.401Z 266.36 2026-06-02T09:49:32.434Z 266.29 2026-06-02T09:49:33.595Z 266.32 2026-06-02T09:49:34.904Z 266.31 2026-06-02T09:49:37.159Z 266.3 2026-06-02T09:49:39.246Z 265.96 2026-06-02T09:49:44.199Z 266.26 2026-06-02T09:49:51.198Z 266 2026-06-02T09:49:57.219Z 267.29 2026-06-02T09:50:04.040Z 267.94 2026-06-02T09:50:10.040Z 267.91 2026-06-02T09:50:13.145Z 266.87 2026-06-02T09:50:17.109Z 265.31 2026-06-02T09:50:22.365Z 264.95 2026-06-02T09:50:24.763Z 264.28 2026-06-02T09:50:28.309Z 263.41 2026-06-02T09:50:32.925Z 264.18 2026-06-02T09:50:37.956Z 264.77 2026-06-02T09:50:40.064Z 265.09 2026-06-02T09:50:42.436Z 265.49 2026-06-02T09:50:44.803Z 264.77 2026-06-02T09:50:56.386Z 265.37 2026-06-02T09:51:01.455Z 269.03 2026-06-02T09:51:10.955Z 269.44 2026-06-02T09:51:14.787Z 273.45 2026-06-02T09:51:36.500Z 277.52 2026-06-02T09:51:56.460Z 277.35 2026-06-02T09:52:01.479Z 276.78 2026-06-02T09:52:05.151Z 278.37 2026-06-02T09:53:01.225Z 278.27 2026-06-02T09:53:02.525Z 276.58 2026-06-02T09:53:08.377Z 277.31 2026-06-02T09:53:13.841Z 280.35 2026-06-02T09:53:22.262Z 284.23 2026-06-02T09:53:46.488Z 282.96 2026-06-02T09:53:50.743Z 283.53 2026-06-02T09:53:53.617Z 285.01 2026-06-02T09:53:57.109Z 285.54 2026-06-02T09:53:59.020Z 286.01 2026-06-02T09:53:59.353Z 286.22 2026-06-02T09:53:59.792Z 286.09 2026-06-02T09:54:00.226Z 285.16 2026-06-02T09:54:01.026Z 284.45 2026-06-02T09:54:01.446Z 282.42 2026-06-02T09:54:03.406Z 281.21 2026-06-02T09:54:13.445Z 281.51 2026-06-02T09:54:14.281Z 284.79 2026-06-02T09:54:20.721Z 287.56 2026-06-02T09:54:29.642Z 288.67 2026-06-02T09:54:34.411Z 290.73 2026-06-02T09:54:39.340Z 290.8 2026-06-02T09:54:41.283Z 291.1 2026-06-02T09:54:43.536Z 297.6 2026-06-02T09:55:01.777Z 299.2 2026-06-02T09:55:04.593Z 301.39 2026-06-02T09:55:09.081Z 302.17 2026-06-02T09:55:19.744Z 304.45 2026-06-02T09:55:26.687Z 306.54 2026-06-02T09:55:32.260Z 309.63 2026-06-02T09:55:50.864Z 308.96 2026-06-02T09:55:54.843Z 309.55 2026-06-02T09:55:57.301Z 309.9 2026-06-02T09:55:59.589Z 307.46 2026-06-02T09:56:12.117Z 309.17 2026-06-02T09:56:17.938Z 312.57 2026-06-02T09:56:21.505Z 314.57 2026-06-02T09:56:23.686Z 318.59 2026-06-02T09:56:33.750Z 319.22 2026-06-02T09:56:38.510Z 318.82 2026-06-02T09:56:42.567Z 318.55 2026-06-02T09:56:44.360Z 318.38 2026-06-02T09:56:45.661Z 319.66 2026-06-02T09:56:48.427Z 321.94 2026-06-02T09:56:51.435Z 327.71 2026-06-02T09:56:58.235Z 327.76 2026-06-02T09:57:00.136Z 328.24 2026-06-02T09:57:02.571Z 329.53 2026-06-02T09:57:05.335Z 335.38 2026-06-02T09:57:13.842Z 342.96 2026-06-02T09:57:24.076Z 345.01 2026-06-02T09:57:27.445Z 346.66 2026-06-02T09:57:29.300Z 348.87 2026-06-02T09:57:33.311Z 349.55 2026-06-02T09:57:39.336Z 349.93 2026-06-02T09:57:41.748Z 349.49 2026-06-02T09:57:47.542Z 353.8 2026-06-02T09:57:53.766Z 354.81 2026-06-02T09:57:55.171Z 355.32 2026-06-02T09:57:55.754Z 355.72 2026-06-02T09:57:56.302Z 355.87 2026-06-02T09:57:57.436Z 355.38 2026-06-02T09:57:58.867Z 355.33 2026-06-02T09:58:00.324Z 356.08 2026-06-02T09:58:05.785Z 357.56 2026-06-02T09:58:08.152Z 358.37 2026-06-02T09:58:09.772Z 359.76 2026-06-02T09:58:12.891Z 363.37 2026-06-02T09:58:15.537Z 365.48 2026-06-02T09:58:17.212Z 367.26 2026-06-02T09:58:21.768Z 367.36 2026-06-02T09:58:22.260Z 372.9 2026-06-02T09:58:26.751Z 374.04 2026-06-02T09:58:27.762Z 375.24 2026-06-02T09:58:30.669Z 378.25 2026-06-02T09:58:36.823Z 385.4 2026-06-02T09:58:44.492Z 388.32 2026-06-02T09:58:48.379Z 391.17 2026-06-02T09:58:51.456Z 392.31 2026-06-02T09:58:52.637Z 394.86 2026-06-02T09:58:55.206Z 396.05 2026-06-02T09:58:56.046Z 398.52 2026-06-02T09:58:57.127Z 403.77 2026-06-02T09:58:59.033Z 409.41 2026-06-02T09:59:01.931Z 413.9 2026-06-02T09:59:04.146Z 414.98 2026-06-02T09:59:05.132Z 414.97 2026-06-02T09:59:06.357Z 415.94 2026-06-02T09:59:09.230Z 417.63 2026-06-02T09:59:10.436Z 419.31 2026-06-02T09:59:11.210Z 420.92 2026-06-02T09:59:11.893Z 421.98 2026-06-02T09:59:12.483Z 422.73 2026-06-02T09:59:13.106Z 424.07 2026-06-02T09:59:14.574Z 426.05 2026-06-02T09:59:17.088Z 426.24 2026-06-02T09:59:18.041Z 424.02 2026-06-02T09:59:20.042Z 423.02 2026-06-02T09:59:20.752Z 422.54 2026-06-02T09:59:22.090Z 422.4 2026-06-02T09:59:22.830Z 424.1 2026-06-02T09:59:25.405Z 424.5 2026-06-02T09:59:26.097Z 424.54 2026-06-02T09:59:26.816Z 424.87 2026-06-02T09:59:27.607Z 424.17 2026-06-02T09:59:28.946Z 424.24 2026-06-02T09:59:31.757Z 425.71 2026-06-02T09:59:32.530Z 428.39 2026-06-02T09:59:33.868Z 430.08 2026-06-02T09:59:35.022Z 431.71 2026-06-02T09:59:36.499Z 431.85 2026-06-02T09:59:37.834Z 431.03 2026-06-02T09:59:38.682Z 431.02 2026-06-02T09:59:40.059Z 432.49 2026-06-02T09:59:41.625Z 436.68 2026-06-02T09:59:45.008Z 439.87 2026-06-02T09:59:47.968Z 442.7 2026-06-02T09:59:50.867Z 442.14 2026-06-02T09:59:52.023Z 442.9 2026-06-02T09:59:53.142Z 443.45 2026-06-02T09:59:53.798Z 443.98 2026-06-02T09:59:54.443Z 445.58 2026-06-02T09:59:55.564Z 448.1 2026-06-02T09:59:56.778Z 454.22 2026-06-02T10:00:01.880Z 455.9 2026-06-02T10:00:02.983Z 457.2 2026-06-02T10:00:03.928Z 458.84 2026-06-02T10:00:05.015Z 475.33 2026-06-02T10:00:15.056Z 477.34 2026-06-02T10:00:17.483Z 479.11 2026-06-02T10:00:21.583Z 480.39 2026-06-02T10:00:22.507Z 483.4 2026-06-02T10:00:24.323Z 488.87 2026-06-02T10:00:27.890Z 490.55 2026-06-02T10:00:28.580Z 491.8 2026-06-02T10:00:29.141Z 494.5 2026-06-02T10:00:30.421Z 495.43 2026-06-02T10:00:31.047Z 496.11 2026-06-02T10:00:31.747Z 495.81 2026-06-02T10:00:34.386Z 494.11 2026-06-02T10:00:35.468Z 492.79 2026-06-02T10:00:36.400Z 503.28 2026-06-02T10:00:45.004Z 503.71 2026-06-02T10:00:46.648Z 500.8 2026-06-02T10:00:47.975Z 499.34 2026-06-02T10:00:48.667Z 499.86 2026-06-02T10:00:49.216Z 501.95 2026-06-02T10:00:49.749Z 505 2026-06-02T10:00:50.277Z 508.2 2026-06-02T10:00:50.756Z 510.67 2026-06-02T10:00:51.266Z 511.92 2026-06-02T10:00:51.756Z 511.74 2026-06-02T10:00:53.850Z 511.68 2026-06-02T10:00:55.324Z 517.95 2026-06-02T10:01:00.846Z 521.74 2026-06-02T10:01:02.003Z 527.39 2026-06-02T10:01:03.932Z 531.08 2026-06-02T10:01:05.792Z 535.3 2026-06-02T10:01:08.499Z 537.48 2026-06-02T10:01:09.432Z 537.72 2026-06-02T10:01:10.259Z 536.59 2026-06-02T10:01:11.266Z 535.56 2026-06-02T10:01:12.016Z 534.57 2026-06-02T10:01:14.677Z 538.15 2026-06-02T10:01:16.629Z 541.16 2026-06-02T10:01:18.226Z 554.57 2026-06-02T10:01:28.330Z 556.21 2026-06-02T10:01:30.157Z 559.39 2026-06-02T10:01:31.887Z 561.53 2026-06-02T10:01:32.828Z 564.69 2026-06-02T10:01:34.776Z 566.62 2026-06-02T10:01:35.940Z 570.53 2026-06-02T10:01:37.544Z 578.03 2026-06-02T10:01:40.139Z 579.02 2026-06-02T10:01:41.356Z 580.41 2026-06-02T10:01:44.792Z 581.46 2026-06-02T10:01:45.556Z 582.22 2026-06-02T10:01:46.454Z 587.14 2026-06-02T10:01:49.184Z 589.84 2026-06-02T10:01:50.755Z 597.91 2026-06-02T10:01:55.819Z 601.02 2026-06-02T10:01:57.348Z 610.63 2026-06-02T10:01:59.422Z 613.67 2026-06-02T10:02:00.097Z 613.7 2026-06-02T10:02:00.628Z 607.46 2026-06-02T10:02:03.214Z 610.04 2026-06-02T10:02:04.466Z 611.4 2026-06-02T10:02:06.040Z 612.49 2026-06-02T10:02:07.729Z 619.03 2026-06-02T10:02:09.399Z 624.09 2026-06-02T10:02:10.825Z 621.27 2026-06-02T10:02:12.935Z 628.32 2026-06-02T10:02:14.952Z 628.39 2026-06-02T10:02:15.608Z 627.86 2026-06-02T10:02:16.261Z 627.73 2026-06-02T10:02:17.139Z 625.76 2026-06-02T10:02:18.913Z 626.21 2026-06-02T10:02:19.631Z 627.3 2026-06-02T10:02:20.451Z 631.77 2026-06-02T10:02:22.694Z 638.02 2026-06-02T10:02:27.594Z 641.7 2026-06-02T10:02:29.519Z 654.98 2026-06-02T10:02:34.037Z 655.61 2026-06-02T10:02:35.137Z 650.2 2026-06-02T10:02:36.636Z 648.99 2026-06-02T10:02:40.760Z 652.35 2026-06-02T10:02:44.390Z 655.58 2026-06-02T10:02:46.325Z 657.47 2026-06-02T10:02:47.375Z 659.73 2026-06-02T10:02:49.332Z 664.86 2026-06-02T10:02:50.445Z 667.57 2026-06-02T10:02:50.834Z 670.66 2026-06-02T10:02:51.565Z 671.17 2026-06-02T10:02:51.879Z 672 2026-06-02T10:02:52.486Z 671.4 2026-06-02T10:02:53.014Z 671.05 2026-06-02T10:02:53.474Z 669.82 2026-06-02T10:02:55.798Z 678.14 2026-06-02T10:03:00.603Z 681.31 2026-06-02T10:03:03.508Z 683.57 2026-06-02T10:03:04.085Z 687.22 2026-06-02T10:03:04.689Z 696.41 2026-06-02T10:03:06.658Z 698.2 2026-06-02T10:03:07.625Z 701.79 2026-06-02T10:03:09.480Z 704.42 2026-06-02T10:03:10.286Z 707.55 2026-06-02T10:03:12.015Z 710.86 2026-06-02T10:03:15.259Z 707.19 2026-06-02T10:03:17.755Z 708.84 2026-06-02T10:03:19.017Z 709.61 2026-06-02T10:03:20.639Z 716.14 2026-06-02T10:03:23.845Z 719.47 2026-06-02T10:03:25.646Z 721.93 2026-06-02T10:03:25.950Z 725.21 2026-06-02T10:03:26.451Z 726.92 2026-06-02T10:03:26.939Z 719.99 2026-06-02T10:03:29.229Z 716 2026-06-02T10:03:30.314Z 716.23 2026-06-02T10:03:31.257Z 717.59 2026-06-02T10:03:32.109Z 720.1 2026-06-02T10:03:33.343Z 722.93 2026-06-02T10:03:34.241Z 735.48 2026-06-02T10:03:40.777Z 734.63 2026-06-02T10:03:41.550Z 736.67 2026-06-02T10:03:43.047Z 735.36 2026-06-02T10:03:44.345Z 734.32 2026-06-02T10:03:45.365Z 735.97 2026-06-02T10:03:49.533Z 737.1 2026-06-02T10:03:52.286Z 738.27 2026-06-02T10:03:53.174Z 742.39 2026-06-02T10:03:54.458Z 752.91 2026-06-02T10:03:58.924Z 753.45 2026-06-02T10:04:04.657Z 762.14 2026-06-02T10:04:09.977Z 770.52 2026-06-02T10:04:12.711Z 772.09 2026-06-02T10:04:13.452Z 771.27 2026-06-02T10:04:14.024Z 771.14 2026-06-02T10:04:14.556Z 773.26 2026-06-02T10:04:18.230Z 772.78 2026-06-02T10:04:18.414Z 772.31 2026-06-02T10:04:19.049Z 771.98 2026-06-02T10:04:20.167Z 770.8 2026-06-02T10:04:20.967Z 766.53 2026-06-02T10:04:24.588Z 766.37 2026-06-02T10:04:25.151Z 764.22 2026-06-02T10:04:25.970Z 761.51 2026-06-02T10:04:28.116Z 760.75 2026-06-02T10:04:28.724Z 760.2 2026-06-02T10:04:29.517Z 758.82 2026-06-02T10:04:30.462Z 754.24 2026-06-02T10:04:36.027Z 751.49 2026-06-02T10:04:37.089Z 749.55 2026-06-02T10:04:37.771Z 744.06 2026-06-02T10:04:39.773Z 742.17 2026-06-02T10:04:40.973Z 741.55 2026-06-02T10:04:41.692Z 741.12 2026-06-02T10:04:44.473Z 740.28 2026-06-02T10:04:45.749Z 741.21 2026-06-02T10:04:47.164Z 743.64 2026-06-02T10:04:48.502Z 744.57 2026-06-02T10:04:49.434Z 745.59 2026-06-02T10:04:50.586Z 744.07 2026-06-02T10:04:51.923Z 740.92 2026-06-02T10:04:53.256Z 733.95 2026-06-02T10:04:55.526Z 733.15 2026-06-02T10:04:56.218Z 732.21 2026-06-02T10:04:57.023Z 730.51 2026-06-02T10:04:57.973Z 730.4 2026-06-02T10:04:59.155Z 727.97 2026-06-02T10:05:02.812Z 727.11 2026-06-02T10:05:03.842Z 726.23 2026-06-02T10:05:04.302Z 724.9 2026-06-02T10:05:04.786Z 723.63 2026-06-02T10:05:05.502Z 721.52 2026-06-02T10:05:06.875Z 718.15 2026-06-02T10:05:08.531Z 710.36 2026-06-02T10:05:11.505Z 706.93 2026-06-02T10:05:14.934Z 703.61 2026-06-02T10:05:16.075Z 701.71 2026-06-02T10:05:16.867Z 701.08 2026-06-02T10:05:18.737Z 701.36 2026-06-02T10:05:19.697Z 700.31 2026-06-02T10:05:20.269Z 696.48 2026-06-02T10:05:26.090Z 697.26 2026-06-02T10:05:27.987Z 696.8 2026-06-02T10:05:30.743Z 694.91 2026-06-02T10:05:35.870Z 691.26 2026-06-02T10:05:41.262Z 691.17 2026-06-02T10:05:42.462Z 692.65 2026-06-02T10:05:43.486Z 693.13 2026-06-02T10:05:44.398Z 694.12 2026-06-02T10:05:45.764Z 695.98 2026-06-02T10:05:48.206Z 700.06 2026-06-02T10:05:49.870Z 699.15 2026-06-02T10:05:50.692Z 696.69 2026-06-02T10:05:51.366Z 693.58 2026-06-02T10:05:52.699Z 687.05 2026-06-02T10:05:56.526Z 680.07 2026-06-02T10:06:03.088Z 673.36 2026-06-02T10:06:05.827Z 673.94 2026-06-02T10:06:08.910Z 676.24 2026-06-02T10:06:14.463Z 667.4 2026-06-02T10:06:19.863Z 659.7 2026-06-02T10:06:23.130Z 657.95 2026-06-02T10:06:24.675Z 659.59 2026-06-02T10:06:27.601Z 659.74 2026-06-02T10:06:28.260Z 659.13 2026-06-02T10:06:28.810Z 657.83 2026-06-02T10:06:29.192Z 656.02 2026-06-02T10:06:29.704Z 654.16 2026-06-02T10:06:30.200Z 652.17 2026-06-02T10:06:30.641Z 650.01 2026-06-02T10:06:31.264Z 640.8 2026-06-02T10:06:39.506Z 640.94 2026-06-02T10:06:40.686Z 639.31 2026-06-02T10:06:41.568Z 637.36 2026-06-02T10:06:42.388Z 635.05 2026-06-02T10:06:44.437Z 635.84 2026-06-02T10:06:45.756Z 636.6 2026-06-02T10:06:47.481Z 637.16 2026-06-02T10:06:49.366Z 637.71 2026-06-02T10:06:50.352Z 639.61 2026-06-02T10:06:52.553Z 639.29 2026-06-02T10:06:53.835Z 638.61 2026-06-02T10:06:56.264Z 638.93 2026-06-02T10:06:57.193Z 640.18 2026-06-02T10:06:58.341Z 642.2 2026-06-02T10:07:01.726Z 642.58 2026-06-02T10:07:02.997Z 643.45 2026-06-02T10:07:04.559Z 646.53 2026-06-02T10:07:07.952Z 644.15 2026-06-02T10:07:08.735Z 641.32 2026-06-02T10:07:09.584Z 639.79 2026-06-02T10:07:10.512Z 631.25 2026-06-02T10:07:14.185Z 630.8 2026-06-02T10:07:15.404Z 632.67 2026-06-02T10:07:17.189Z 634.61 2026-06-02T10:07:21.511Z 635.55 2026-06-02T10:07:27.847Z 636.49 2026-06-02T10:07:28.168Z 636.89 2026-06-02T10:07:29.570Z 641.82 2026-06-02T10:07:33.368Z 642.11 2026-06-02T10:07:34.134Z 642.01 2026-06-02T10:07:35.224Z 641.33 2026-06-02T10:07:36.531Z 640.28 2026-06-02T10:07:38.641Z 641.22 2026-06-02T10:07:40.044Z 642.16 2026-06-02T10:07:41.022Z 643.13 2026-06-02T10:07:41.894Z 644.24 2026-06-02T10:07:43.239Z 648.39 2026-06-02T10:07:45.803Z 650.29 2026-06-02T10:07:46.629Z 651.24 2026-06-02T10:07:47.769Z 650.97 2026-06-02T10:07:48.750Z 650.73 2026-06-02T10:07:50.317Z 649.88 2026-06-02T10:07:51.800Z 648.93 2026-06-02T10:07:52.866Z 646.75 2026-06-02T10:07:53.894Z 642.45 2026-06-02T10:07:56.834Z 642.05 2026-06-02T10:07:58.243Z 641.67 2026-06-02T10:07:59.139Z 641.41 2026-06-02T10:08:00.263Z 639.57 2026-06-02T10:08:03.018Z 631.4 2026-06-02T10:08:07.296Z 624.6 2026-06-02T10:08:09.182Z 617.89 2026-06-02T10:08:10.606Z 615.5 2026-06-02T10:08:11.585Z 613.85 2026-06-02T10:08:12.630Z 615.11 2026-06-02T10:08:19.562Z 614.5 2026-06-02T10:08:20.599Z 613.81 2026-06-02T10:08:21.680Z 612.98 2026-06-02T10:08:22.900Z 612.33 2026-06-02T10:08:23.801Z 606.07 2026-06-02T10:08:29.765Z 604.47 2026-06-02T10:08:30.948Z 603.25 2026-06-02T10:08:31.802Z 600.96 2026-06-02T10:08:33.046Z 599.57 2026-06-02T10:08:34.226Z 599.1 2026-06-02T10:08:35.471Z 598.99 2026-06-02T10:08:37.037Z 596.88 2026-06-02T10:08:38.830Z 593.74 2026-06-02T10:08:40.262Z 590.85 2026-06-02T10:08:44.892Z 590.08 2026-06-02T10:08:45.750Z 582.98 2026-06-02T10:08:48.635Z 580.63 2026-06-02T10:08:49.418Z 578.3 2026-06-02T10:08:50.866Z 577.95 2026-06-02T10:08:52.927Z 575.51 2026-06-02T10:08:55.710Z 574.71 2026-06-02T10:08:59.246Z 573.44 2026-06-02T10:09:00.928Z 572.89 2026-06-02T10:09:02.509Z 572.57 2026-06-02T10:09:03.949Z 573.63 2026-06-02T10:09:05.955Z 574.04 2026-06-02T10:09:06.821Z 573.81 2026-06-02T10:09:07.745Z 573.07 2026-06-02T10:09:08.723Z 572.39 2026-06-02T10:09:09.622Z 577.56 2026-06-02T10:09:12.057Z 582.23 2026-06-02T10:09:14.142Z 583.38 2026-06-02T10:09:14.820Z 584.87 2026-06-02T10:09:15.874Z 583.77 2026-06-02T10:09:19.407Z 584.69 2026-06-02T10:09:20.318Z 586.29 2026-06-02T10:09:21.144Z 587.14 2026-06-02T10:09:21.547Z 588.25 2026-06-02T10:09:22.167Z 589.08 2026-06-02T10:09:22.782Z 591.17 2026-06-02T10:09:23.562Z 593.76 2026-06-02T10:09:26.307Z 596.02 2026-06-02T10:09:30.265Z 594.05 2026-06-02T10:09:31.796Z 593.4 2026-06-02T10:09:32.762Z 591.97 2026-06-02T10:09:33.481Z 591.06 2026-06-02T10:09:34.208Z 591.45 2026-06-02T10:09:35.298Z 597.32 2026-06-02T10:09:41.528Z 602.87 2026-06-02T10:09:44.311Z 609.17 2026-06-02T10:09:47.336Z 613.99 2026-06-02T10:09:49.351Z 621.3 2026-06-02T10:09:53.381Z 620.97 2026-06-02T10:09:55.426Z 622.33 2026-06-02T10:09:56.513Z 624.48 2026-06-02T10:09:57.967Z 628.09 2026-06-02T10:09:59.903Z 627.85 2026-06-02T10:10:00.694Z 627.22 2026-06-02T10:10:03.289Z 633.43 2026-06-02T10:10:06.328Z 635.38 2026-06-02T10:10:11.743Z 639.01 2026-06-02T10:10:13.287Z 644.07 2026-06-02T10:10:15.893Z 643.09 2026-06-02T10:10:16.818Z 641.08 2026-06-02T10:10:17.745Z 636.79 2026-06-02T10:10:19.737Z 636.13 2026-06-02T10:10:21.363Z 638.66 2026-06-02T10:10:22.756Z 638.84 2026-06-02T10:10:24.105Z 642.56 2026-06-02T10:10:27.335Z 646.27 2026-06-02T10:10:28.895Z 651.01 2026-06-02T10:10:30.233Z 657.64 2026-06-02T10:10:33.460Z 658.67 2026-06-02T10:10:34.630Z 660.91 2026-06-02T10:10:35.650Z 663.09 2026-06-02T10:10:36.433Z 665.03 2026-06-02T10:10:37.408Z 668.88 2026-06-02T10:10:39.622Z 669.93 2026-06-02T10:10:40.617Z 671.04 2026-06-02T10:10:41.659Z 672.47 2026-06-02T10:10:42.520Z 673.61 2026-06-02T10:10:43.587Z 677.82 2026-06-02T10:10:46.290Z 677.88 2026-06-02T10:10:47.289Z 677.84 2026-06-02T10:10:48.350Z 677.35 2026-06-02T10:10:49.278Z 676.44 2026-06-02T10:10:52.158Z 678.25 2026-06-02T10:10:53.896Z 681.22 2026-06-02T10:10:55.470Z 689.61 2026-06-02T10:10:59.562Z 701.03 2026-06-02T10:11:04.049Z 697.46 2026-06-02T10:11:08.631Z 705.67 2026-06-02T10:11:14.075Z 710.89 2026-06-02T10:11:16.036Z 712.94 2026-06-02T10:11:16.897Z 713.51 2026-06-02T10:11:17.671Z 714.17 2026-06-02T10:11:19.619Z 714.84 2026-06-02T10:11:20.827Z 715.94 2026-06-02T10:11:21.502Z 717.59 2026-06-02T10:11:22.509Z 719.73 2026-06-02T10:11:23.577Z 721.69 2026-06-02T10:11:24.749Z 723.03 2026-06-02T10:11:25.625Z 724.5 2026-06-02T10:11:26.549Z 729.17 2026-06-02T10:11:29.371Z 733.7 2026-06-02T10:11:30.555Z 738.47 2026-06-02T10:11:32.037Z 742.12 2026-06-02T10:11:33.281Z 747.11 2026-06-02T10:11:34.964Z 750.61 2026-06-02T10:11:37.492Z 749.73 2026-06-02T10:11:38.414Z 744.37 2026-06-02T10:11:40.479Z 743.97 2026-06-02T10:11:41.539Z 749.76 2026-06-02T10:11:43.846Z 750.53 2026-06-02T10:11:44.644Z 750.51 2026-06-02T10:11:45.569Z 748.89 2026-06-02T10:11:46.394Z 744.9 2026-06-02T10:11:49.869Z 745.55 2026-06-02T10:11:51.112Z 746.77 2026-06-02T10:11:53.134Z 747.72 2026-06-02T10:11:54.107Z 750.62 2026-06-02T10:11:56.187Z 750.79 2026-06-02T10:11:57.009Z 748.71 2026-06-02T10:11:58.675Z 749.73 2026-06-02T10:12:00.009Z 754.88 2026-06-02T10:12:02.494Z 757.51 2026-06-02T10:12:03.930Z 758.39 2026-06-02T10:12:04.997Z 767.54 2026-06-02T10:12:11.949Z 770.31 2026-06-02T10:12:13.423Z 772.28 2026-06-02T10:12:14.617Z 774.11 2026-06-02T10:12:15.785Z 778.57 2026-06-02T10:12:19.546Z 780.52 2026-06-02T10:12:22.842Z 783.05 2026-06-02T10:12:25.194Z 784.11 2026-06-02T10:12:27.426Z 781.97 2026-06-02T10:12:31.884Z 783.26 2026-06-02T10:12:33.238Z 783 2026-06-02T10:12:33.717Z 782.79 2026-06-02T10:12:33.969Z 782.94 2026-06-02T10:12:34.359Z 782.95 2026-06-02T10:12:34.688Z 782.64 2026-06-02T10:12:35.033Z 782.19 2026-06-02T10:12:35.357Z 781.73 2026-06-02T10:12:35.725Z 782.95 2026-06-02T10:12:38.930Z 784.38 2026-06-02T10:12:40.620Z 784.49 2026-06-02T10:12:41.155Z 783.79 2026-06-02T10:12:41.750Z 782.6 2026-06-02T10:12:42.183Z 779.55 2026-06-02T10:12:42.863Z 777.55 2026-06-02T10:12:43.537Z 775.47 2026-06-02T10:12:44.256Z 779.09 2026-06-02T10:12:47.022Z 781.52 2026-06-02T10:12:48.131Z 781.68 2026-06-02T10:12:50.433Z 779.51 2026-06-02T10:12:52.620Z 771.85 2026-06-02T10:13:01.691Z 770.39 2026-06-02T10:13:02.768Z 763.85 2026-06-02T10:13:08.477Z 763.47 2026-06-02T10:13:09.386Z 762.52 2026-06-02T10:13:10.215Z 755.59 2026-06-02T10:13:13.799Z 754.56 2026-06-02T10:13:14.951Z 754.05 2026-06-02T10:13:16.216Z 749.14 2026-06-02T10:13:21.074Z 748.75 2026-06-02T10:13:22.462Z 749.06 2026-06-02T10:13:23.882Z 746.34 2026-06-02T10:13:25.708Z 742.79 2026-06-02T10:13:27.365Z 740.99 2026-06-02T10:13:29.257Z 740.1 2026-06-02T10:13:30.526Z 739.39 2026-06-02T10:13:31.717Z 739.76 2026-06-02T10:13:32.791Z 744.67 2026-06-02T10:13:35.614Z 745.27 2026-06-02T10:13:36.205Z 745.82 2026-06-02T10:13:36.698Z 747.07 2026-06-02T10:13:37.332Z 747.41 2026-06-02T10:13:37.997Z 747.7 2026-06-02T10:13:38.652Z 747.54 2026-06-02T10:13:39.578Z 746.12 2026-06-02T10:13:40.779Z 743.58 2026-06-02T10:13:42.240Z 735.23 2026-06-02T10:13:48.427Z 729.11 2026-06-02T10:13:53.735Z 726.62 2026-06-02T10:13:55.053Z 725.13 2026-06-02T10:13:56.011Z 721.78 2026-06-02T10:13:57.886Z 718.38 2026-06-02T10:13:59.632Z 717.39 2026-06-02T10:14:00.569Z 716.27 2026-06-02T10:14:01.302Z 714.27 2026-06-02T10:14:02.176Z 714.46 2026-06-02T10:14:06.704Z 714.93 2026-06-02T10:14:09.518Z 716.91 2026-06-02T10:14:15.031Z 714.39 2026-06-02T10:14:16.547Z 713.67 2026-06-02T10:14:17.821Z 712.94 2026-06-02T10:14:19.979Z 713.18 2026-06-02T10:14:21.497Z 715.02 2026-06-02T10:14:23.307Z 717.43 2026-06-02T10:14:24.623Z 717.34 2026-06-02T10:14:25.231Z 713.93 2026-06-02T10:14:26.708Z 708.71 2026-06-02T10:14:28.497Z 704.89 2026-06-02T10:14:30.279Z 702.05 2026-06-02T10:14:32.103Z 698.87 2026-06-02T10:14:33.861Z 697.89 2026-06-02T10:14:36.262Z 694.55 2026-06-02T10:14:50.567Z 699.28 2026-06-02T10:14:58.818Z 700.8 2026-06-02T10:15:01.026Z 702.32 2026-06-02T10:15:03.916Z 703.84 2026-06-02T10:15:08.173Z 702.94 2026-06-02T10:15:14.503Z 698.01 2026-06-02T10:15:16.582Z 696.45 2026-06-02T10:15:17.818Z 696.29 2026-06-02T10:15:18.297Z 695 2026-06-02T10:15:22.899Z 694.94 2026-06-02T10:15:24.080Z 694 2026-06-02T10:15:27.020Z 692.56 2026-06-02T10:15:29.155Z 691.86 2026-06-02T10:15:32.287Z 692.93 2026-06-02T10:15:33.240Z 695.92 2026-06-02T10:15:34.839Z 699.02 2026-06-02T10:15:37.400Z 699.96 2026-06-02T10:15:38.662Z 701.45 2026-06-02T10:15:39.962Z 702.92 2026-06-02T10:15:40.918Z 705.47 2026-06-02T10:15:42.422Z 707.56 2026-06-02T10:15:45.204Z 708.88 2026-06-02T10:15:46.690Z 709.53 2026-06-02T10:15:47.832Z 709.95 2026-06-02T10:15:49.939Z 710.6 2026-06-02T10:15:51.204Z 711.58 2026-06-02T10:15:52.511Z 713.45 2026-06-02T10:15:53.692Z 715.61 2026-06-02T10:15:55.424Z 717.94 2026-06-02T10:15:58.558Z 716.52 2026-06-02T10:15:59.376Z 715.29 2026-06-02T10:16:00.728Z 714.83 2026-06-02T10:16:02.399Z 714.61 2026-06-02T10:16:03.878Z 715.15 2026-06-02T10:16:12.071Z 712.73 2026-06-02T10:16:14.148Z 712.29 2026-06-02T10:16:15.076Z 713.02 2026-06-02T10:16:16.116Z 713.88 2026-06-02T10:16:17.493Z 713.29 2026-06-02T10:16:20.722Z 713.02 2026-06-02T10:16:21.716Z 712.93 2026-06-02T10:16:22.788Z 717.63 2026-06-02T10:16:25.596Z 718.14 2026-06-02T10:16:26.177Z 718.08 2026-06-02T10:16:27.053Z 717.53 2026-06-02T10:16:30.085Z 718.14 2026-06-02T10:16:30.930Z 717.64 2026-06-02T10:16:31.601Z 716.42 2026-06-02T10:16:33.076Z 716.13 2026-06-02T10:16:33.857Z 716.58 2026-06-02T10:16:34.880Z 718.84 2026-06-02T10:16:38.731Z 727.53 2026-06-02T10:16:42.806Z 731.48 2026-06-02T10:16:47.493Z 733.18 2026-06-02T10:16:48.815Z 732.47 2026-06-02T10:16:49.734Z 730.96 2026-06-02T10:16:50.713Z 725.82 2026-06-02T10:16:53.182Z 725.48 2026-06-02T10:16:55.972Z 720.2 2026-06-02T10:17:12.488Z 718.04 2026-06-02T10:17:16.065Z 717.1 2026-06-02T10:17:17.265Z 719.84 2026-06-02T10:17:25.027Z 722.04 2026-06-02T10:17:27.619Z 723.45 2026-06-02T10:17:29.044Z 732 2026-06-02T10:17:34.206Z 734.62 2026-06-02T10:17:34.907Z 736.34 2026-06-02T10:17:35.446Z 736.71 2026-06-02T10:17:36.327Z 735.8 2026-06-02T10:17:37.285Z 736.23 2026-06-02T10:17:38.284Z 739.09 2026-06-02T10:17:40.894Z 740.72 2026-06-02T10:17:46.462Z 740.23 2026-06-02T10:17:47.337Z 740.17 2026-06-02T10:17:48.416Z 740.33 2026-06-02T10:17:49.647Z 741.99 2026-06-02T10:17:50.897Z 744.97 2026-06-02T10:17:52.263Z 747.16 2026-06-02T10:17:53.663Z 749.32 2026-06-02T10:17:54.705Z 752.14 2026-06-02T10:17:58.104Z 753.47 2026-06-02T10:18:00.024Z 752.71 2026-06-02T10:18:01.782Z 752.14 2026-06-02T10:18:03.120Z 753.92 2026-06-02T10:18:04.341Z 756.2 2026-06-02T10:18:05.680Z 757.57 2026-06-02T10:18:06.607Z 758.07 2026-06-02T10:18:07.531Z 758.44 2026-06-02T10:18:08.627Z 754.88 2026-06-02T10:18:11.977Z 754.6 2026-06-02T10:18:12.894Z 755.27 2026-06-02T10:18:16.377Z 756.75 2026-06-02T10:18:18.234Z 757.38 2026-06-02T10:18:18.919Z 758.89 2026-06-02T10:18:22.033Z 758.22 2026-06-02T10:18:23.515Z 758.95 2026-06-02T10:18:24.993Z 761.7 2026-06-02T10:18:28.680Z 760.5 2026-06-02T10:18:30.339Z 758.02 2026-06-02T10:18:32.074Z 754.87 2026-06-02T10:18:34.047Z 753.58 2026-06-02T10:18:36.123Z 753.5 2026-06-02T10:18:37.195Z 752.82 2026-06-02T10:18:38.160Z 748.27 2026-06-02T10:18:41.118Z 747.43 2026-06-02T10:18:41.940Z 742.38 2026-06-02T10:18:49.751Z 743.18 2026-06-02T10:18:50.221Z 743.09 2026-06-02T10:18:50.474Z 742.05 2026-06-02T10:18:51.022Z 741.27 2026-06-02T10:18:51.278Z 740.93 2026-06-02T10:18:52.552Z 743.45 2026-06-02T10:18:55.646Z 750.23 2026-06-02T10:18:59.018Z 750.85 2026-06-02T10:19:00.742Z 756.05 2026-06-02T10:19:06.022Z 756.32 2026-06-02T10:19:07.107Z 755.98 2026-06-02T10:19:07.791Z 755.42 2026-06-02T10:19:08.936Z 753.39 2026-06-02T10:19:10.910Z 752.73 2026-06-02T10:19:11.738Z 751.79 2026-06-02T10:19:12.980Z 753.11 2026-06-02T10:19:14.822Z 752.25 2026-06-02T10:19:17.108Z 752.86 2026-06-02T10:19:17.583Z 753.94 2026-06-02T10:19:18.320Z 760.75 2026-06-02T10:19:25.443Z 760.9 2026-06-02T10:19:26.685Z 761.57 2026-06-02T10:19:31.416Z 762.17 2026-06-02T10:19:33.076Z 759.4 2026-06-02T10:19:38.410Z 756.42 2026-06-02T10:19:40.035Z 752.49 2026-06-02T10:19:43.562Z 754.1 2026-06-02T10:19:46.426Z 751.76 2026-06-02T10:19:47.173Z 748.7 2026-06-02T10:19:47.840Z 747.1 2026-06-02T10:19:48.736Z 748.11 2026-06-02T10:19:50.072Z 747.64 2026-06-02T10:19:53.466Z 750.65 2026-06-02T10:19:59.482Z 750.66 2026-06-02T10:20:02.130Z 749.6 2026-06-02T10:20:02.612Z 747.76 2026-06-02T10:20:03.122Z 746.58 2026-06-02T10:20:03.472Z 745.99 2026-06-02T10:20:03.820Z 741.81 2026-06-02T10:20:09.887Z 736.68 2026-06-02T10:20:13.012Z 735.55 2026-06-02T10:20:15.369Z 738.5 2026-06-02T10:20:17.505Z 734.75 2026-06-02T10:20:19.269Z 728.52 2026-06-02T10:20:22.166Z 726.17 2026-06-02T10:20:24.170Z 725.71 2026-06-02T10:20:25.263Z 724.22 2026-06-02T10:20:26.324Z 720.54 2026-06-02T10:20:27.385Z 715.14 2026-06-02T10:20:29.438Z 711.93 2026-06-02T10:20:31.303Z 713.67 2026-06-02T10:20:32.640Z 715.37 2026-06-02T10:20:33.624Z 719.31 2026-06-02T10:20:34.998Z 715.77 2026-06-02T10:20:37.168Z 710.84 2026-06-02T10:20:40.387Z 709.8 2026-06-02T10:20:43.869Z 711.44 2026-06-02T10:20:47.285Z 712.58 2026-06-02T10:20:48.214Z 713.61 2026-06-02T10:20:51.266Z 706.77 2026-06-02T10:20:52.802Z 703.75 2026-06-02T10:20:53.741Z 710.87 2026-06-02T10:20:59.439Z 706.47 2026-06-02T10:21:01.058Z 697.75 2026-06-02T10:21:05.079Z 696.83 2026-06-02T10:21:08.056Z 694.19 2026-06-02T10:21:10.602Z 689.78 2026-06-02T10:21:13.158Z 688.3 2026-06-02T10:21:16.357Z 687.71 2026-06-02T10:21:19.489Z 689.13 2026-06-02T10:21:20.444Z 688.21 2026-06-02T10:21:20.785Z 686.02 2026-06-02T10:21:21.199Z 681.74 2026-06-02T10:21:21.882Z 668.83 2026-06-02T10:21:25.278Z 666.42 2026-06-02T10:21:27.983Z 661.11 2026-06-02T10:21:30.287Z 656.38 2026-06-02T10:21:32.782Z 654.82 2026-06-02T10:21:34.929Z 653.69 2026-06-02T10:21:36.582Z 653.02 2026-06-02T10:21:41.005Z 651.43 2026-06-02T10:21:45.024Z 645.81 2026-06-02T10:21:49.191Z 644.59 2026-06-02T10:21:52.198Z 650.9 2026-06-02T10:21:55.132Z 650.75 2026-06-02T10:21:56.232Z 639.49 2026-06-02T10:22:00.009Z 630.93 2026-06-02T10:22:04.011Z 631.02 2026-06-02T10:22:05.763Z 629.93 2026-06-02T10:22:07.675Z 628.13 2026-06-02T10:22:09.907Z 624.29 2026-06-02T10:22:11.926Z 619.77 2026-06-02T10:22:13.553Z 589.9 2026-06-02T10:22:30.966Z 589.98 2026-06-02T10:22:32.674Z 591.34 2026-06-02T10:22:34.926Z 582.59 2026-06-02T10:22:40.980Z 577.61 2026-06-02T10:22:42.535Z 576.82 2026-06-02T10:22:43.072Z 575.05 2026-06-02T10:22:43.913Z 575.04 2026-06-02T10:22:44.535Z 577.05 2026-06-02T10:22:45.894Z 580.51 2026-06-02T10:22:49.737Z 580.22 2026-06-02T10:22:50.473Z 578.23 2026-06-02T10:22:51.620Z 576.94 2026-06-02T10:22:52.306Z 575.64 2026-06-02T10:22:53.018Z 573.74 2026-06-02T10:22:53.997Z 568 2026-06-02T10:22:56.021Z 563.09 2026-06-02T10:22:57.807Z 561.16 2026-06-02T10:22:58.984Z 561.67 2026-06-02T10:23:00.140Z 566.76 2026-06-02T10:23:05.422Z 566.11 2026-06-02T10:23:06.374Z 561.49 2026-06-02T10:23:09.018Z 559.97 2026-06-02T10:23:10.311Z 556.82 2026-06-02T10:23:13.638Z 555.18 2026-06-02T10:23:14.110Z 553.59 2026-06-02T10:23:14.596Z 553.11 2026-06-02T10:23:15.156Z 553.59 2026-06-02T10:23:15.807Z 554.3 2026-06-02T10:23:17.782Z 553.57 2026-06-02T10:23:18.674Z 550.16 2026-06-02T10:23:20.799Z 548.67 2026-06-02T10:23:21.434Z 547.38 2026-06-02T10:23:22.300Z 546.62 2026-06-02T10:23:23.210Z 538.93 2026-06-02T10:23:28.108Z 531.81 2026-06-02T10:23:30.970Z 531.36 2026-06-02T10:23:31.752Z 533.94 2026-06-02T10:23:33.538Z 533.56 2026-06-02T10:23:34.202Z 532.23 2026-06-02T10:23:34.721Z 530.58 2026-06-02T10:23:35.267Z 528.76 2026-06-02T10:23:35.957Z 526.16 2026-06-02T10:23:36.646Z 520.07 2026-06-02T10:23:41.688Z 509.81 2026-06-02T10:23:48.425Z 505.91 2026-06-02T10:23:50.504Z 505.5 2026-06-02T10:23:51.599Z 500.08 2026-06-02T10:23:56.758Z 498.43 2026-06-02T10:23:57.894Z 496.8 2026-06-02T10:23:58.946Z 497.48 2026-06-02T10:24:00.807Z 495.81 2026-06-02T10:24:02.342Z 492.33 2026-06-02T10:24:04.745Z 490.44 2026-06-02T10:24:06.567Z 490.61 2026-06-02T10:24:07.777Z 489.61 2026-06-02T10:24:08.279Z 486.18 2026-06-02T10:24:08.991Z 484.03 2026-06-02T10:24:09.579Z 482.17 2026-06-02T10:24:12.062Z 478.42 2026-06-02T10:24:16.535Z 467.35 2026-06-02T10:24:22.074Z 465.21 2026-06-02T10:24:23.270Z 463.36 2026-06-02T10:24:24.202Z 468.25 2026-06-02T10:24:26.409Z 467.5 2026-06-02T10:24:27.225Z 462.85 2026-06-02T10:24:29.496Z 460.39 2026-06-02T10:24:30.927Z 460.23 2026-06-02T10:24:32.265Z 457.14 2026-06-02T10:24:36.731Z 455.05 2026-06-02T10:24:39.262Z 452.05 2026-06-02T10:24:42.112Z 448.88 2026-06-02T10:24:44.215Z 445.2 2026-06-02T10:24:48.321Z 441.61 2026-06-02T10:24:50.052Z 441 2026-06-02T10:24:51.291Z 443.59 2026-06-02T10:24:53.042Z 445.36 2026-06-02T10:24:56.725Z 441.7 2026-06-02T10:24:58.405Z 440.16 2026-06-02T10:24:59.292Z 439.71 2026-06-02T10:24:59.730Z 431.39 2026-06-02T10:25:08.035Z 425.76 2026-06-02T10:25:11.335Z 427.06 2026-06-02T10:25:12.968Z 430.01 2026-06-02T10:25:14.585Z 432.45 2026-06-02T10:25:15.766Z 432.71 2026-06-02T10:25:16.163Z 431.7 2026-06-02T10:25:16.666Z 430.69 2026-06-02T10:25:16.921Z 428.33 2026-06-02T10:25:17.562Z 425.86 2026-06-02T10:25:17.945Z 423.42 2026-06-02T10:25:18.462Z 422.23 2026-06-02T10:25:20.646Z 421.54 2026-06-02T10:25:21.240Z 411.68 2026-06-02T10:25:30.175Z 399.17 2026-06-02T10:25:36.972Z 395.7 2026-06-02T10:25:38.074Z 393.77 2026-06-02T10:25:39.072Z 391.82 2026-06-02T10:25:40.368Z 379.84 2026-06-02T10:25:47.582Z 369.77 2026-06-02T10:25:55.577Z 360.91 2026-06-02T10:26:01.466Z 360.17 2026-06-02T10:26:02.383Z 359.79 2026-06-02T10:26:03.357Z 362.86 2026-06-02T10:26:07.309Z 362.69 2026-06-02T10:26:08.037Z 362.04 2026-06-02T10:26:08.902Z 362.31 2026-06-02T10:26:09.886Z 361.34 2026-06-02T10:26:10.900Z 354.6 2026-06-02T10:26:15.598Z 350.1 2026-06-02T10:26:17.514Z 347.29 2026-06-02T10:26:18.689Z 340.73 2026-06-02T10:26:20.817Z 338.98 2026-06-02T10:26:21.686Z 338.48 2026-06-02T10:26:23.502Z 337.8 2026-06-02T10:26:24.834Z 336.91 2026-06-02T10:26:26.615Z 338.09 2026-06-02T10:26:29.358Z 338.62 2026-06-02T10:26:29.871Z 339.96 2026-06-02T10:26:31.712Z 341.73 2026-06-02T10:26:35.951Z 341.04 2026-06-02T10:26:36.330Z 333.06 2026-06-02T10:26:41.547Z 330.05 2026-06-02T10:26:45.117Z 327.49 2026-06-02T10:26:47.288Z 320.2 2026-06-02T10:26:52.158Z 317.6 2026-06-02T10:26:56.977Z 315 2026-06-02T10:26:58.838Z 313.05 2026-06-02T10:27:00.245Z 311.6 2026-06-02T10:27:02.733Z 311.13 2026-06-02T10:27:04.883Z 309.99 2026-06-02T10:27:09.483Z 310 2026-06-02T10:27:10.190Z 283.45 2026-06-02T10:27:59.751Z 277.43 2026-06-02T10:28:06.958Z 275 2026-06-02T10:28:11.460Z 270.7 2026-06-02T10:28:16.696Z 268.15 2026-06-02T10:28:24.183Z 265.78 2026-06-02T10:28:29.030Z 258.66 2026-06-02T10:28:35.998Z 258.75 2026-06-02T10:28:36.583Z 258.48 2026-06-02T10:28:37.105Z 258.07 2026-06-02T10:28:37.647Z 257.95 2026-06-02T10:28:38.161Z 257.98 2026-06-02T10:28:38.608Z 253.18 2026-06-02T10:28:44.209Z 253.21 2026-06-02T10:28:46.302Z 251.82 2026-06-02T10:28:49.757Z 240.32 2026-06-02T10:29:01.657Z 236.75 2026-06-02T10:29:05.757Z 231.88 2026-06-02T10:29:12.000Z 227.62 2026-06-02T10:29:20.627Z 226.93 2026-06-02T10:29:23.307Z 225.62 2026-06-02T10:29:25.271Z 224.07 2026-06-02T10:29:26.669Z 222.71 2026-06-02T10:29:28.298Z 221.78 2026-06-02T10:29:30.608Z 220.93 2026-06-02T10:29:33.897Z 220.83 2026-06-02T10:29:35.524Z 220.35 2026-06-02T10:29:36.810Z 220.27 2026-06-02T10:29:38.279Z 221.32 2026-06-02T10:29:40.728Z 225.22 2026-06-02T10:29:47.071Z 224.93 2026-06-02T10:29:52.384Z 227.24 2026-06-02T10:29:59.013Z 226.01 2026-06-02T10:30:01.244Z 223.33 2026-06-02T10:30:11.428Z 220.89 2026-06-02T10:30:20.974Z 219.4 2026-06-02T10:30:24.496Z 219.22 2026-06-02T10:30:27.450Z 219.53 2026-06-02T10:30:29.080Z 218.22 2026-06-02T10:30:30.679Z 213.08 2026-06-02T10:30:38.413Z 213.66 2026-06-02T10:30:40.601Z 214 2026-06-02T10:30:43.463Z 211.27 2026-06-02T10:30:47.393Z 209.92 2026-06-02T10:30:51.382Z 209.14 2026-06-02T10:30:53.488Z 208.59 2026-06-02T10:30:54.713Z 208.29 2026-06-02T10:30:55.415Z 207.95 2026-06-02T10:30:56.216Z 207.96 2026-06-02T10:30:56.987Z 208 2026-06-02T10:30:59.198Z 207.49 2026-06-02T10:31:05.559Z 205.48 2026-06-02T10:31:10.870Z 205 2026-06-02T10:31:13.120Z 205 2026-06-02T10:31:14.631Z 204.75 2026-06-02T10:31:17.556Z 205.48 2026-06-02T10:31:20.376Z 209.61 2026-06-02T10:31:36.836Z 209.76 2026-06-02T10:31:41.773Z 209.45 2026-06-02T10:31:44.062Z 209.25 2026-06-02T10:31:53.023Z 207.04 2026-06-02T10:32:13.960Z 206.46 2026-06-02T10:32:24.758Z 205.77 2026-06-02T10:32:28.594Z 205.63 2026-06-02T10:32:30.314Z 205.4 2026-06-02T10:32:31.585Z 205.32 2026-06-02T10:32:32.125Z 202.88 2026-06-02T10:32:41.303Z 202.04 2026-06-02T10:32:47.756Z 197.67 2026-06-02T10:33:03.815Z 185.74 2026-06-02T10:33:46.790Z 181.2 2026-06-02T10:34:00.973Z 181 2026-06-02T10:34:03.616Z 181.26 2026-06-02T10:34:05.070Z 182.62 2026-06-02T10:34:07.495Z 182.85 2026-06-02T10:34:10.119Z 181.51 2026-06-02T10:34:11.986Z 180.81 2026-06-02T10:34:13.774Z 179 2026-06-02T10:34:16.524Z 179.71 2026-06-02T10:34:19.203Z 182.24 2026-06-02T10:34:23.078Z 181.03 2026-06-02T10:34:24.673Z 180.55 2026-06-02T10:34:25.083Z 179.97 2026-06-02T10:34:25.588Z 179.23 2026-06-02T10:34:26.453Z 178.87 2026-06-02T10:34:27.091Z 178.8 2026-06-02T10:34:27.498Z 178.74 2026-06-02T10:34:27.842Z 178.02 2026-06-02T10:34:29.052Z 178 2026-06-02T10:34:30.156Z 177.57 2026-06-02T10:34:32.246Z 175.61 2026-06-02T10:34:35.840Z 174.8 2026-06-02T10:34:38.279Z 173.99 2026-06-02T10:34:38.872Z 173.03 2026-06-02T10:34:41.670Z 173.11 2026-06-02T10:34:42.863Z 173.19 2026-06-02T10:34:44.995Z 171.77 2026-06-02T10:34:55.066Z 171.41 2026-06-02T10:34:55.906Z 170.73 2026-06-02T10:34:56.514Z 170.27 2026-06-02T10:34:57.101Z 170.06 2026-06-02T10:34:57.566Z 170 2026-06-02T10:34:58.107Z 170 2026-06-02T10:34:58.678Z 174.83 2026-06-02T10:35:05.300Z 173.74 2026-06-02T10:35:08.149Z 172.64 2026-06-02T10:35:13.988Z 173.66 2026-06-02T10:35:27.084Z 173.71 2026-06-02T10:35:28.345Z 174.08 2026-06-02T10:35:29.962Z 174.72 2026-06-02T10:35:33.009Z 173.95 2026-06-02T10:35:44.853Z